FLock.io Historical Data

FLOCK Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.111
-0.14%
$ 10.78 million $ 2.23 million
Dec 12, 3 AM $ 0.112
-0.30%
$ 10.8 million $ 2.28 million
Dec 12, 2 AM $ 0.112
+0.61%
$ 10.83 million $ 2.3 million
Dec 12, 1 AM $ 0.111
-0.04%
$ 10.77 million $ 2.42 million
Dec 12, 12 AM $ 0.111
+0.12%
$ 10.79 million $ 2.47 million
Dec 11, 11 PM $ 0.111
-0.15%
$ 10.76 million $ 2.2 million
Dec 11, 10 PM $ 0.111
-0.32%
$ 10.78 million $ 2.22 million
Dec 11, 9 PM $ 0.112
+1.08%
$ 10.82 million $ 2.25 million
Dec 11, 8 PM $ 0.111
+0.15%
$ 10.7 million $ 2.26 million
Dec 11, 7 PM $ 0.11
+0.38%
$ 10.68 million $ 2.36 million
Dec 11, 6 PM $ 0.11
-0.04%
$ 10.64 million $ 2.55 million
Dec 11, 5 PM $ 0.11
+0.12%
$ 10.65 million $ 2.52 million
Dec 11, 4 PM $ 0.11
+0.02%
$ 10.63 million $ 2.51 million
Dec 11, 3 PM $ 0.11
+0.43%
$ 10.63 million $ 2.49 million
Dec 11, 2 PM $ 0.109
-0.53%
$ 10.59 million $ 2.43 million
Dec 11, 1 PM $ 0.11
-0.37%
$ 10.64 million $ 2.37 million
Dec 11, 12 PM $ 0.11
-0.23%
$ 10.68 million $ 2.4 million
Dec 11, 11 AM $ 0.111
+1.16%
$ 10.71 million $ 2.43 million
Dec 11, 10 AM $ 0.109
-0.21%
$ 10.58 million $ 2.43 million
Dec 11, 9 AM $ 0.11
+0.13%
$ 10.61 million $ 2.47 million
Dec 11, 8 AM $ 0.109
-0.10%
$ 10.59 million $ 2.48 million
Dec 11, 7 AM $ 0.11
-0.52%
$ 10.6 million $ 2.5 million
Dec 11, 6 AM $ 0.11
+0.00%
$ 10.66 million $ 2.51 million
Dec 11, 5 AM $ 0.11
-0.08%
$ 10.66 million $ 2.49 million
Dec 11, 4 AM $ 0.11
+0.63%
$ 10.67 million $ 2.48 million
Dec 11, 3 AM $ 0.11
-0.18%
$ 10.6 million $ 2.45 million
Dec 11, 2 AM $ 0.11
-0.95%
$ 10.62 million $ 2.37 million
Dec 11, 1 AM $ 0.111
-3.16%
$ 10.72 million $ 2.27 million
Dec 11, 12 AM $ 0.114
-1.34%
$ 11.07 million $ 2.17 million
Dec 10, 11 PM $ 0.116
-0.27%
$ 11.22 million $ 2.09 million
Dec 10, 10 PM $ 0.116
-0.38%
$ 11.25 million $ 2.07 million
Dec 10, 9 PM $ 0.117
-0.66%
$ 11.3 million $ 2.05 million
Dec 10, 8 PM $ 0.117
-1.00%
$ 11.37 million $ 2.07 million
Dec 10, 7 PM $ 0.119
+0.98%
$ 11.48 million $ 1.99 million
Dec 10, 6 PM $ 0.118
+0.42%
$ 11.37 million $ 1.77 million
Dec 10, 5 PM $ 0.117
+0.28%
$ 11.32 million $ 1.74 million
Dec 10, 4 PM $ 0.117
+0.52%
$ 11.29 million $ 1.81 million
Dec 10, 3 PM $ 0.116
-0.18%
$ 11.23 million $ 1.89 million
Dec 10, 2 PM $ 0.116
-0.22%
$ 11.26 million $ 1.97 million
Dec 10, 1 PM $ 0.117
+0.50%
$ 11.28 million $ 2.04 million
Dec 10, 12 PM $ 0.116
-0.06%
$ 11.22 million $ 2.07 million
Dec 10, 11 AM $ 0.116
-0.95%
$ 11.23 million $ 2.05 million
Dec 10, 10 AM $ 0.117
-0.78%
$ 11.34 million $ 1.99 million
Dec 10, 9 AM $ 0.118
+0.15%
$ 11.43 million $ 1.98 million
Dec 10, 8 AM $ 0.118
-0.38%
$ 11.41 million $ 1.97 million
Dec 10, 7 AM $ 0.118
+0.24%
$ 11.45 million $ 1.96 million
Dec 10, 6 AM $ 0.118
-0.20%
$ 11.43 million $ 1.94 million
Dec 10, 5 AM $ 0.118
-0.25%
$ 11.45 million $ 1.97 million
Dec 10, 4 AM $ 0.119
+0.11%
$ 11.48 million $ 1.98 million
Dec 10, 3 AM $ 0.118
-0.08%
$ 11.47 million $ 1.97 million