FLock.io Historical Data

FLOCK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0567
+0.35%
$ 5.48 million $ 2.44 million
Mar 15, 10 AM $ 0.0565
+0.01%
$ 5.46 million $ 2.12 million
Mar 15, 9 AM $ 0.0565
+0.25%
$ 5.46 million $ 2.09 million
Mar 15, 8 AM $ 0.0563
-0.28%
$ 5.45 million $ 2.06 million
Mar 15, 7 AM $ 0.0565
-0.53%
$ 5.47 million $ 2.06 million
Mar 15, 6 AM $ 0.0568
+1.04%
$ 5.49 million $ 2.03 million
Mar 15, 5 AM $ 0.0562
+0.56%
$ 5.44 million $ 1.94 million
Mar 15, 4 AM $ 0.0559
+1.23%
$ 5.41 million $ 1.81 million
Mar 15, 3 AM $ 0.0552
-0.21%
$ 5.34 million $ 1.66 million
Mar 15, 2 AM $ 0.0553
+0.06%
$ 5.35 million $ 1.68 million
Mar 15, 1 AM $ 0.0553
-0.07%
$ 5.35 million $ 1.66 million
Mar 15, 12 AM $ 0.0553
-0.40%
$ 5.35 million $ 1.69 million
Mar 14, 11 PM $ 0.0555
+0.63%
$ 5.37 million $ 1.74 million
Mar 14, 10 PM $ 0.0552
+0.11%
$ 5.34 million $ 1.71 million
Mar 14, 9 PM $ 0.0551
+0.18%
$ 5.33 million $ 1.73 million
Mar 14, 8 PM $ 0.055
-0.17%
$ 5.33 million $ 1.74 million
Mar 14, 7 PM $ 0.0551
-0.73%
$ 5.33 million $ 1.72 million
Mar 14, 6 PM $ 0.0555
+0.42%
$ 5.37 million $ 1.72 million
Mar 14, 5 PM $ 0.0553
-0.14%
$ 5.35 million $ 1.76 million
Mar 14, 4 PM $ 0.0554
+0.54%
$ 5.36 million $ 1.81 million
Mar 14, 3 PM $ 0.0551
+0.17%
$ 5.33 million $ 1.85 million
Mar 14, 2 PM $ 0.055
-0.10%
$ 5.32 million $ 1.97 million
Mar 14, 1 PM $ 0.055
-0.84%
$ 5.33 million $ 2.01 million
Mar 14, 12 PM $ 0.0555
+0.16%
$ 5.37 million $ 2.06 million
Mar 14, 11 AM $ 0.0554
+0.17%
$ 5.36 million $ 2.14 million
Mar 14, 10 AM $ 0.0553
-0.19%
$ 5.35 million $ 2.19 million
Mar 14, 9 AM $ 0.0554
+0.10%
$ 5.36 million $ 2.25 million
Mar 14, 8 AM $ 0.0554
-0.50%
$ 5.36 million $ 2.27 million
Mar 14, 7 AM $ 0.0557
-0.42%
$ 5.39 million $ 2.27 million
Mar 14, 6 AM $ 0.0559
-0.39%
$ 5.41 million $ 2.3 million
Mar 14, 5 AM $ 0.0561
-0.70%
$ 5.43 million $ 2.29 million
Mar 14, 4 AM $ 0.0565
-0.06%
$ 5.47 million $ 2.27 million
Mar 14, 3 AM $ 0.0565
+0.47%
$ 5.47 million $ 2.39 million
Mar 14, 2 AM $ 0.0563
+0.08%
$ 5.45 million $ 2.68 million
Mar 14, 1 AM $ 0.0562
+0.41%
$ 5.44 million $ 2.74 million
Mar 14, 12 AM $ 0.056
+0.06%
$ 5.42 million $ 2.71 million
Mar 13, 11 PM $ 0.056
-0.01%
$ 5.42 million $ 2.84 million
Mar 13, 10 PM $ 0.056
-1.05%
$ 5.42 million $ 2.86 million
Mar 13, 9 PM $ 0.0566
-0.47%
$ 5.47 million $ 2.86 million
Mar 13, 8 PM $ 0.0568
+0.17%
$ 5.5 million $ 2.86 million
Mar 13, 7 PM $ 0.0567
-0.03%
$ 5.49 million $ 2.86 million
Mar 13, 6 PM $ 0.0567
+0.88%
$ 5.49 million $ 2.86 million
Mar 13, 5 PM $ 0.0563
-1.67%
$ 5.44 million $ 2.79 million
Mar 13, 4 PM $ 0.0572
+1.13%
$ 5.54 million $ 2.76 million
Mar 13, 3 PM $ 0.0566
+0.13%
$ 5.47 million $ 2.72 million
Mar 13, 2 PM $ 0.0565
-1.98%
$ 5.47 million $ 2.91 million
Mar 13, 1 PM $ 0.0576
+0.49%
$ 5.58 million $ 2.87 million
Mar 13, 12 PM $ 0.0574
+1.31%
$ 5.55 million $ 2.78 million
Mar 13, 11 AM $ 0.0566
-0.33%
$ 5.48 million $ 2.71 million
Mar 13, 10 AM $ 0.0568
+0.47%
$ 5.5 million $ 2.65 million