Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.12
+1.34%
$11.66 million $1.69 million
Dec 5, 2025 $0.119
-5.13%
$11.51 million $2.57 million
Dec 4, 2025 $0.125
-4.31%
$12.13 million $2.95 million
Dec 3, 2025 $0.131
+1.54%
$12.71 million $2.9 million
Dec 2, 2025 $0.129
+4.71%
$12.48 million $5.13 million
Dec 1, 2025 $0.123
-3.30%
$11.93 million $13.4 million
Nov 30, 2025 $0.13
+1.04%
$12.33 million $3.07 million
Nov 29, 2025 $0.128
-4.99%
$12.47 million $3.71 million
Nov 28, 2025 $0.136
-2.18%
$13.08 million $7.8 million
Nov 27, 2025 $0.139
+2.75%
$13.41 million $12.76 million
Nov 26, 2025 $0.134
+0.35%
$13.09 million $4.04 million
Nov 25, 2025 $0.134
+1.37%
$12.97 million $5.49 million
Nov 24, 2025 $0.133
+1.14%
$12.83 million $7.19 million
Nov 23, 2025 $0.132
-7.82%
$12.73 million $13.51 million
Nov 22, 2025 $0.143
+8.31%
$13.8 million $49.35 million
Nov 21, 2025 $0.128
-4.04%
$12.76 million $10.98 million
Nov 20, 2025 $0.135
-6.42%
$12.92 million $5.9 million
Nov 19, 2025 $0.145
-4.06%
$13.99 million $5.74 million
Nov 18, 2025 $0.151
+0.27%
$14.59 million $5.41 million
Nov 17, 2025 $0.15
-5.14%
$14.55 million $5.36 million
Nov 16, 2025 $0.158
-5.43%
$15.35 million $5.26 million
Nov 15, 2025 $0.168
+1.53%
$16.2 million $5.48 million
Nov 14, 2025 $0.166
-7.23%
$15.98 million $8.34 million
Nov 13, 2025 $0.178
-4.36%
$17.34 million $8.17 million
Nov 12, 2025 $0.187
-1.35%
$18 million $4.8 million
Nov 11, 2025 $0.189
-7.33%
$18.32 million $6.66 million
Nov 10, 2025 $0.204
+1.21%
$19.77 million $11.42 million
Nov 9, 2025 $0.202
+0.44%
$19.52 million $7.55 million
Nov 8, 2025 $0.201
-5.56%
$19.45 million $14.35 million
Nov 7, 2025 $0.213
+7.35%
$20.59 million $11.4 million
Nov 6, 2025 $0.198
-2.74%
$19.18 million $10.1 million
Nov 5, 2025 $0.204
+0.40%
$19.72 million $9.28 million
Nov 4, 2025 $0.203
+0.33%
$19.65 million $14.92 million
Nov 3, 2025 $0.202
-15.80%
$19.58 million $15.73 million
Nov 2, 2025 $0.24
-10.71%
$23.25 million $24.83 million
Nov 1, 2025 $0.269
+16.15%
$26.04 million $63.01 million
Oct 31, 2025 $0.231
+6.97%
$22.42 million $15.49 million
Oct 30, 2025 $0.213
-12.06%
$20.89 million $16.71 million
Oct 29, 2025 $0.242
-5.89%
$23.46 million $20.25 million
Oct 28, 2025 $0.258
+0.80%
$24.94 million $66.96 million
Oct 27, 2025 $0.255
+15.37%
$24.76 million $62.22 million
Oct 26, 2025 $0.221
+1.30%
$21.43 million $19.05 million
Oct 25, 2025 $0.219
+8.12%
$21.16 million $12.49 million
Oct 24, 2025 $0.202
+8.62%
$19.57 million $16.94 million
Oct 23, 2025 $0.185
+5.29%
$17.96 million $4.8 million
Oct 22, 2025 $0.172
-11.74%
$17.02 million $8.76 million
Oct 21, 2025 $0.197
-3.08%
$18.87 million $9.13 million
Oct 20, 2025 $0.203
+4.16%
$19.68 million $6.15 million
Oct 19, 2025 $0.197
+2.77%
$18.87 million $6.79 million
Oct 18, 2025 $0.193
-1.32%
$18.57 million $6.27 million