FLock.io Historical Data

FLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0607
-0.12%
$ 20.79 million $ 3.82 million
Apr 17, 5 PM $ 0.0607
-0.93%
$ 20.81 million $ 3.82 million
Apr 17, 4 PM $ 0.0613
+0.50%
$ 21.01 million $ 3.82 million
Apr 17, 3 PM $ 0.061
-0.32%
$ 20.9 million $ 3.84 million
Apr 17, 2 PM $ 0.0612
-0.07%
$ 20.97 million $ 4.19 million
Apr 17, 1 PM $ 0.0612
+2.26%
$ 20.98 million $ 4.27 million
Apr 17, 12 PM $ 0.0599
-0.24%
$ 20.52 million $ 4.22 million
Apr 17, 11 AM $ 0.06
+1.64%
$ 20.57 million $ 4.23 million
Apr 17, 10 AM $ 0.0591
-1.25%
$ 20.24 million $ 4.16 million
Apr 17, 9 AM $ 0.0598
+1.00%
$ 20.49 million $ 4.16 million
Apr 17, 8 AM $ 0.0592
-0.58%
$ 20.29 million $ 4.15 million
Apr 17, 7 AM $ 0.0596
+0.88%
$ 20.41 million $ 4.27 million
Apr 17, 6 AM $ 0.059
+1.31%
$ 20.23 million $ 4.47 million
Apr 17, 5 AM $ 0.0583
-1.13%
$ 19.97 million $ 4.56 million
Apr 17, 4 AM $ 0.0589
-1.12%
$ 20.19 million $ 4.49 million
Apr 17, 3 AM $ 0.0596
+0.53%
$ 20.42 million $ 4.77 million
Apr 17, 2 AM $ 0.0593
-1.39%
$ 20.31 million $ 5.14 million
Apr 17, 1 AM $ 0.0601
-0.50%
$ 20.6 million $ 5.88 million
Apr 17, 12 AM $ 0.0604
-0.75%
$ 20.7 million $ 7.75 million
Apr 16, 11 PM $ 0.0609
+0.55%
$ 20.86 million $ 10.55 million
Apr 16, 10 PM $ 0.0605
+0.68%
$ 20.75 million $ 10.52 million
Apr 16, 9 PM $ 0.0601
+0.04%
$ 20.61 million $ 10.53 million
Apr 16, 8 PM $ 0.0601
-1.04%
$ 20.6 million $ 10.61 million
Apr 16, 7 PM $ 0.0607
+0.60%
$ 20.81 million $ 10.73 million
Apr 16, 6 PM $ 0.0604
+1.10%
$ 20.69 million $ 10.66 million
Apr 16, 5 PM $ 0.0597
+0.89%
$ 20.46 million $ 10.62 million
Apr 16, 4 PM $ 0.0592
-0.67%
$ 20.27 million $ 10.61 million
Apr 16, 3 PM $ 0.0596
+1.29%
$ 20.4 million $ 10.61 million
Apr 16, 2 PM $ 0.0588
-0.01%
$ 20.14 million $ 11.79 million
Apr 16, 1 PM $ 0.0588
-1.49%
$ 20.14 million $ 11.83 million
Apr 16, 12 PM $ 0.0597
+0.28%
$ 20.44 million $ 12.27 million
Apr 16, 11 AM $ 0.0595
-0.10%
$ 20.39 million $ 13.99 million
Apr 16, 10 AM $ 0.0596
+0.49%
$ 20.41 million $ 14.62 million
Apr 16, 9 AM $ 0.0593
+0.32%
$ 20.31 million $ 14.78 million
Apr 16, 8 AM $ 0.0591
-0.19%
$ 20.25 million $ 15.13 million
Apr 16, 7 AM $ 0.0592
-1.09%
$ 20.29 million $ 16.13 million
Apr 16, 6 AM $ 0.0599
-1.35%
$ 20.51 million $ 16.47 million
Apr 16, 5 AM $ 0.0607
-0.11%
$ 20.78 million $ 16.72 million
Apr 16, 4 AM $ 0.0608
-1.92%
$ 20.8 million $ 16.72 million
Apr 16, 3 AM $ 0.062
+0.85%
$ 21.21 million $ 16.69 million
Apr 16, 2 AM $ 0.0614
-3.15%
$ 21.03 million $ 16.18 million
Apr 16, 1 AM $ 0.0634
-2.41%
$ 21.72 million $ 15.62 million
Apr 16, 12 AM $ 0.065
+6.72%
$ 22.26 million $ 13.78 million
Apr 15, 11 PM $ 0.0609
-0.70%
$ 20.86 million $ 10.07 million
Apr 15, 10 PM $ 0.0614
-0.36%
$ 21.01 million $ 10.07 million
Apr 15, 9 PM $ 0.0616
+1.00%
$ 21.08 million $ 9.93 million
Apr 15, 8 PM $ 0.061
+0.40%
$ 20.87 million $ 9.82 million
Apr 15, 7 PM $ 0.0607
-0.56%
$ 20.79 million $ 9.91 million
Apr 15, 6 PM $ 0.0611
+0.98%
$ 20.91 million $ 10.01 million
Apr 15, 5 PM $ 0.0605
+0.34%
$ 20.71 million $ 9.99 million