FLock.io Historical Data

FLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.031
-0.51%
$ 12.84 million $ 3.02 million
Jul 20, 3 AM $ 0.0311
-0.59%
$ 12.9 million $ 2.97 million
Jul 20, 2 AM $ 0.0313
-0.19%
$ 12.98 million $ 2.99 million
Jul 20, 1 AM $ 0.0314
-0.29%
$ 13.01 million $ 2.97 million
Jul 20, 12 AM $ 0.0315
-0.84%
$ 13.05 million $ 2.95 million
Jul 19, 11 PM $ 0.0317
+0.01%
$ 13.16 million $ 3.05 million
Jul 19, 10 PM $ 0.0317
+0.93%
$ 13.15 million $ 3.05 million
Jul 19, 9 PM $ 0.0314
-0.61%
$ 13.03 million $ 3.02 million
Jul 19, 8 PM $ 0.0316
+0.25%
$ 13.11 million $ 3.04 million
Jul 19, 7 PM $ 0.0315
+0.43%
$ 13.08 million $ 3.05 million
Jul 19, 6 PM $ 0.0314
+0.11%
$ 13.02 million $ 3.03 million
Jul 19, 5 PM $ 0.0314
-0.27%
$ 13.01 million $ 3.02 million
Jul 19, 4 PM $ 0.0315
-0.10%
$ 13.04 million $ 3.05 million
Jul 19, 3 PM $ 0.0315
+0.17%
$ 13.06 million $ 3.09 million
Jul 19, 2 PM $ 0.0314
-0.70%
$ 13.03 million $ 3.14 million
Jul 19, 1 PM $ 0.0316
+1.47%
$ 13.12 million $ 3.16 million
Jul 19, 12 PM $ 0.0312
-1.51%
$ 12.93 million $ 3.22 million
Jul 19, 11 AM $ 0.0317
+0.34%
$ 13.13 million $ 3.24 million
Jul 19, 10 AM $ 0.0316
+1.37%
$ 13.08 million $ 3.22 million
Jul 19, 9 AM $ 0.0311
-1.01%
$ 12.91 million $ 3.13 million
Jul 19, 8 AM $ 0.0315
-2.64%
$ 13.04 million $ 3.06 million
Jul 19, 7 AM $ 0.0323
-0.29%
$ 13.39 million $ 3.07 million
Jul 19, 6 AM $ 0.0324
+1.82%
$ 13.43 million $ 2.98 million
Jul 19, 5 AM $ 0.0318
+0.70%
$ 13.19 million $ 3.03 million
Jul 19, 4 AM $ 0.0316
+0.42%
$ 13.1 million $ 3 million
Jul 19, 3 AM $ 0.0315
-0.74%
$ 13.04 million $ 3.11 million
Jul 19, 2 AM $ 0.0317
+0.95%
$ 13.14 million $ 3.36 million
Jul 19, 1 AM $ 0.0314
-0.15%
$ 13.01 million $ 3.6 million
Jul 19, 12 AM $ 0.0314
-1.19%
$ 13.03 million $ 3.86 million
Jul 18, 11 PM $ 0.0318
+0.60%
$ 13.19 million $ 4.66 million
Jul 18, 10 PM $ 0.0316
-0.73%
$ 13.11 million $ 4.76 million
Jul 18, 9 PM $ 0.0319
+0.32%
$ 13.21 million $ 4.81 million
Jul 18, 8 PM $ 0.0318
-0.37%
$ 13.17 million $ 4.81 million
Jul 18, 7 PM $ 0.0319
+0.29%
$ 13.22 million $ 4.9 million
Jul 18, 6 PM $ 0.0318
+0.19%
$ 13.18 million $ 4.88 million
Jul 18, 5 PM $ 0.0317
+0.39%
$ 13.15 million $ 4.88 million
Jul 18, 4 PM $ 0.0316
+0.12%
$ 13.1 million $ 4.86 million
Jul 18, 3 PM $ 0.0316
+0.20%
$ 13.09 million $ 4.99 million
Jul 18, 2 PM $ 0.0315
+0.92%
$ 13.06 million $ 5.78 million
Jul 18, 1 PM $ 0.0312
-0.91%
$ 12.93 million $ 5.78 million
Jul 18, 12 PM $ 0.0315
-0.41%
$ 13.05 million $ 5.86 million
Jul 18, 11 AM $ 0.0316
+0.15%
$ 13.1 million $ 5.87 million
Jul 18, 10 AM $ 0.0316
-0.09%
$ 13.08 million $ 6.02 million
Jul 18, 9 AM $ 0.0316
+0.33%
$ 13.1 million $ 6.15 million
Jul 18, 8 AM $ 0.0315
-0.38%
$ 13.05 million $ 6.17 million
Jul 18, 7 AM $ 0.0316
+0.58%
$ 13.1 million $ 6.34 million
Jul 18, 6 AM $ 0.0315
-0.82%
$ 13.03 million $ 6.53 million
Jul 18, 5 AM $ 0.0317
+0.18%
$ 13.14 million $ 6.67 million
Jul 18, 4 AM $ 0.0317
-0.25%
$ 13.11 million $ 7.03 million
Jul 18, 3 AM $ 0.0317
-1.29%
$ 13.14 million $ 7.27 million