FLock.io Historical Data

FLOCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0517
+0.14%
$ 20.05 million $ 3.56 million
Jun 3, 7 AM $ 0.0517
+0.62%
$ 20.03 million $ 3.57 million
Jun 3, 6 AM $ 0.0513
+0.35%
$ 19.9 million $ 3.56 million
Jun 3, 5 AM $ 0.0512
+1.34%
$ 19.83 million $ 3.54 million
Jun 3, 4 AM $ 0.0505
+1.77%
$ 19.57 million $ 3.47 million
Jun 3, 3 AM $ 0.0496
-1.83%
$ 19.23 million $ 3.48 million
Jun 3, 2 AM $ 0.0505
-0.50%
$ 19.59 million $ 3.52 million
Jun 3, 1 AM $ 0.0508
-0.55%
$ 19.69 million $ 3.63 million
Jun 3, 12 AM $ 0.0511
+2.06%
$ 19.8 million $ 3.72 million
Jun 2, 11 PM $ 0.05
+0.12%
$ 19.4 million $ 3.72 million
Jun 2, 10 PM $ 0.05
-3.06%
$ 19.38 million $ 3.64 million
Jun 2, 9 PM $ 0.0516
+0.76%
$ 19.99 million $ 3.67 million
Jun 2, 8 PM $ 0.0512
+0.39%
$ 19.84 million $ 3.63 million
Jun 2, 7 PM $ 0.051
-0.37%
$ 19.76 million $ 3.58 million
Jun 2, 6 PM $ 0.0512
-1.82%
$ 19.83 million $ 3.46 million
Jun 2, 5 PM $ 0.0521
+0.17%
$ 20.19 million $ 3.46 million
Jun 2, 4 PM $ 0.052
+1.56%
$ 20.16 million $ 3.43 million
Jun 2, 3 PM $ 0.0512
-2.47%
$ 19.85 million $ 3.34 million
Jun 2, 2 PM $ 0.0525
-2.43%
$ 20.35 million $ 3.45 million
Jun 2, 1 PM $ 0.0538
-0.45%
$ 20.85 million $ 3.18 million
Jun 2, 12 PM $ 0.0541
+0.25%
$ 20.95 million $ 3.23 million
Jun 2, 11 AM $ 0.0539
+0.06%
$ 20.9 million $ 3.29 million
Jun 2, 10 AM $ 0.0539
-0.35%
$ 20.88 million $ 3.23 million
Jun 2, 9 AM $ 0.0541
-0.98%
$ 20.96 million $ 3.29 million
Jun 2, 8 AM $ 0.0546
+0.59%
$ 21.17 million $ 3.29 million
Jun 2, 7 AM $ 0.0543
-0.92%
$ 21.04 million $ 3.38 million
Jun 2, 6 AM $ 0.0548
+0.10%
$ 21.24 million $ 3.44 million
Jun 2, 5 AM $ 0.0548
-1.09%
$ 21.21 million $ 3.5 million
Jun 2, 4 AM $ 0.0554
-0.53%
$ 21.45 million $ 3.47 million
Jun 2, 3 AM $ 0.0557
+1.86%
$ 21.56 million $ 3.41 million
Jun 2, 2 AM $ 0.0546
+0.47%
$ 21.17 million $ 3.37 million
Jun 2, 1 AM $ 0.0544
-1.04%
$ 21.07 million $ 3.35 million
Jun 2, 12 AM $ 0.055
-1.24%
$ 21.29 million $ 3.36 million
Jun 1, 11 PM $ 0.0556
+0.85%
$ 21.56 million $ 3.5 million
Jun 1, 10 PM $ 0.0552
+0.95%
$ 21.38 million $ 3.47 million
Jun 1, 9 PM $ 0.0547
-0.16%
$ 21.18 million $ 3.43 million
Jun 1, 8 PM $ 0.0547
-0.31%
$ 21.21 million $ 3.42 million
Jun 1, 7 PM $ 0.0549
+0.37%
$ 21.28 million $ 3.39 million
Jun 1, 6 PM $ 0.0547
+0.01%
$ 21.2 million $ 3.39 million
Jun 1, 5 PM $ 0.0547
+1.00%
$ 21.2 million $ 3.37 million
Jun 1, 4 PM $ 0.0542
+1.62%
$ 20.98 million $ 3.33 million
Jun 1, 3 PM $ 0.0533
+0.57%
$ 20.64 million $ 3.35 million
Jun 1, 2 PM $ 0.053
-0.28%
$ 20.52 million $ 3.62 million
Jun 1, 1 PM $ 0.0532
-0.41%
$ 20.58 million $ 4.21 million
Jun 1, 12 PM $ 0.0534
+0.39%
$ 20.66 million $ 4.35 million
Jun 1, 11 AM $ 0.0532
-0.33%
$ 20.58 million $ 4.27 million
Jun 1, 10 AM $ 0.0533
-0.44%
$ 20.65 million $ 4.2 million
Jun 1, 9 AM $ 0.0536
+0.09%
$ 20.74 million $ 4.1 million
Jun 1, 8 AM $ 0.0535
+0.20%
$ 20.72 million $ 4.04 million
Jun 1, 7 AM $ 0.0534
-1.86%
$ 20.68 million $ 4 million