FLock.io Historical Data

FLOCK Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.118
-0.08%
$ 11.47 million $ 1.97 million
Dec 10, 2 AM $ 0.119
+0.20%
$ 11.48 million $ 2.06 million
Dec 10, 1 AM $ 0.118
-0.57%
$ 11.45 million $ 2.06 million
Dec 10, 12 AM $ 0.119
-1.34%
$ 11.52 million $ 2.05 million
Dec 9, 11 PM $ 0.121
-0.26%
$ 11.67 million $ 2.09 million
Dec 9, 10 PM $ 0.121
+1.04%
$ 11.7 million $ 2.08 million
Dec 9, 9 PM $ 0.12
-1.50%
$ 11.59 million $ 2.09 million
Dec 9, 8 PM $ 0.122
-0.83%
$ 11.76 million $ 2.06 million
Dec 9, 7 PM $ 0.123
+0.22%
$ 11.86 million $ 2.01 million
Dec 9, 6 PM $ 0.122
+0.14%
$ 11.83 million $ 2.02 million
Dec 9, 5 PM $ 0.122
-0.91%
$ 11.81 million $ 2.02 million
Dec 9, 4 PM $ 0.123
+1.84%
$ 11.92 million $ 1.99 million
Dec 9, 3 PM $ 0.121
+2.19%
$ 11.71 million $ 1.89 million
Dec 9, 2 PM $ 0.118
+0.04%
$ 11.46 million $ 1.9 million
Dec 9, 1 PM $ 0.118
-0.26%
$ 11.45 million $ 1.94 million
Dec 9, 12 PM $ 0.119
+1.28%
$ 11.48 million $ 1.92 million
Dec 9, 11 AM $ 0.117
+0.14%
$ 11.34 million $ 1.91 million
Dec 9, 10 AM $ 0.117
+0.14%
$ 11.32 million $ 1.97 million
Dec 9, 9 AM $ 0.117
-0.25%
$ 11.31 million $ 1.96 million
Dec 9, 8 AM $ 0.117
-0.18%
$ 11.33 million $ 2.02 million
Dec 9, 7 AM $ 0.117
+0.49%
$ 11.36 million $ 2.03 million
Dec 9, 6 AM $ 0.117
-0.17%
$ 11.3 million $ 2.06 million
Dec 9, 5 AM $ 0.117
+0.09%
$ 11.32 million $ 2.04 million
Dec 9, 4 AM $ 0.117
-1.22%
$ 11.31 million $ 2.1 million
Dec 9, 3 AM $ 0.118
+0.34%
$ 11.45 million $ 2.19 million
Dec 9, 2 AM $ 0.118
+0.36%
$ 11.41 million $ 2.26 million
Dec 9, 1 AM $ 0.117
-0.78%
$ 11.37 million $ 2.24 million
Dec 9, 12 AM $ 0.118
-0.52%
$ 11.46 million $ 2.29 million
Dec 8, 11 PM $ 0.119
+0.15%
$ 11.52 million $ 2.32 million
Dec 8, 10 PM $ 0.119
-0.73%
$ 11.5 million $ 2.34 million
Dec 8, 9 PM $ 0.12
+0.06%
$ 11.59 million $ 2.49 million
Dec 8, 8 PM $ 0.12
+0.28%
$ 11.58 million $ 2.51 million
Dec 8, 7 PM $ 0.119
+0.21%
$ 11.55 million $ 2.51 million
Dec 8, 6 PM $ 0.119
-0.63%
$ 11.52 million $ 2.55 million
Dec 8, 5 PM $ 0.12
+0.21%
$ 11.59 million $ 2.65 million
Dec 8, 4 PM $ 0.12
+0.07%
$ 11.57 million $ 2.74 million
Dec 8, 3 PM $ 0.119
-0.60%
$ 11.56 million $ 2.89 million
Dec 8, 2 PM $ 0.12
-1.33%
$ 11.63 million $ 3 million
Dec 8, 1 PM $ 0.122
+0.99%
$ 11.79 million $ 3.75 million
Dec 8, 12 PM $ 0.121
-0.66%
$ 11.67 million $ 5.22 million
Dec 8, 11 AM $ 0.121
-0.28%
$ 11.75 million $ 5.37 million
Dec 8, 10 AM $ 0.122
-0.01%
$ 11.78 million $ 5.5 million
Dec 8, 9 AM $ 0.122
+1.02%
$ 11.79 million $ 5.56 million
Dec 8, 8 AM $ 0.121
+0.23%
$ 11.67 million $ 5.55 million
Dec 8, 7 AM $ 0.12
-0.59%
$ 11.64 million $ 5.59 million
Dec 8, 6 AM $ 0.121
+0.30%
$ 11.71 million $ 5.61 million
Dec 8, 5 AM $ 0.121
-0.18%
$ 11.67 million $ 5.63 million
Dec 8, 4 AM $ 0.121
+0.55%
$ 11.69 million $ 5.68 million
Dec 8, 3 AM $ 0.12
+1.35%
$ 11.63 million $ 6.13 million
Dec 8, 2 AM $ 0.119
+0.23%
$ 11.47 million $ 5.96 million