FLock.io Historical Data

FLOCK Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.119
+0.23%
$ 11.47 million $ 5.96 million
Dec 8, 1 AM $ 0.118
+0.01%
$ 11.45 million $ 6.06 million
Dec 8, 12 AM $ 0.118
-0.50%
$ 11.45 million $ 6.04 million
Dec 7, 11 PM $ 0.119
+0.09%
$ 11.5 million $ 6 million
Dec 7, 10 PM $ 0.119
-1.17%
$ 11.49 million $ 5.95 million
Dec 7, 9 PM $ 0.12
-1.34%
$ 11.62 million $ 5.83 million
Dec 7, 8 PM $ 0.122
+0.09%
$ 11.79 million $ 5.83 million
Dec 7, 7 PM $ 0.122
-0.53%
$ 11.78 million $ 5.83 million
Dec 7, 6 PM $ 0.122
+0.86%
$ 11.84 million $ 5.88 million
Dec 7, 5 PM $ 0.121
+1.68%
$ 11.74 million $ 5.75 million
Dec 7, 4 PM $ 0.119
-1.64%
$ 11.54 million $ 5.55 million
Dec 7, 3 PM $ 0.121
+2.46%
$ 11.74 million $ 5.44 million
Dec 7, 2 PM $ 0.118
-4.56%
$ 11.45 million $ 5.16 million
Dec 7, 1 PM $ 0.124
-1.30%
$ 12 million $ 4.47 million
Dec 7, 12 PM $ 0.126
+1.82%
$ 12.16 million $ 2.87 million
Dec 7, 11 AM $ 0.123
+1.90%
$ 11.94 million $ 2.72 million
Dec 7, 10 AM $ 0.121
+0.32%
$ 11.72 million $ 2.51 million
Dec 7, 9 AM $ 0.121
-0.91%
$ 11.68 million $ 2.47 million
Dec 7, 8 AM $ 0.122
-0.43%
$ 11.79 million $ 2.44 million
Dec 7, 7 AM $ 0.122
-1.28%
$ 11.84 million $ 2.42 million
Dec 7, 6 AM $ 0.124
+0.26%
$ 11.99 million $ 2.39 million
Dec 7, 5 AM $ 0.124
-2.12%
$ 11.96 million $ 2.38 million
Dec 7, 4 AM $ 0.126
+1.48%
$ 12.22 million $ 2.3 million
Dec 7, 3 AM $ 0.124
+1.48%
$ 12.02 million $ 1.78 million
Dec 7, 2 AM $ 0.123
-0.09%
$ 11.87 million $ 1.78 million
Dec 7, 1 AM $ 0.123
+0.27%
$ 11.88 million $ 1.73 million
Dec 7, 12 AM $ 0.122
+1.58%
$ 11.84 million $ 1.69 million
Dec 6, 11 PM $ 0.12
+0.04%
$ 11.66 million $ 1.69 million
Dec 6, 10 PM $ 0.12
-0.21%
$ 11.66 million $ 1.73 million
Dec 6, 9 PM $ 0.121
-0.25%
$ 11.68 million $ 1.71 million
Dec 6, 8 PM $ 0.121
+0.45%
$ 11.71 million $ 1.71 million
Dec 6, 7 PM $ 0.12
-0.50%
$ 11.66 million $ 1.74 million
Dec 6, 6 PM $ 0.121
+0.02%
$ 11.72 million $ 1.74 million
Dec 6, 5 PM $ 0.121
+0.23%
$ 11.71 million $ 1.85 million
Dec 6, 4 PM $ 0.121
+0.18%
$ 11.69 million $ 1.93 million
Dec 6, 3 PM $ 0.121
-0.64%
$ 11.67 million $ 2.03 million
Dec 6, 2 PM $ 0.121
+0.31%
$ 11.74 million $ 2.12 million
Dec 6, 1 PM $ 0.121
+0.44%
$ 11.71 million $ 2.15 million
Dec 6, 12 PM $ 0.12
+0.02%
$ 11.66 million $ 2.22 million
Dec 6, 11 AM $ 0.12
+0.18%
$ 11.65 million $ 2.23 million
Dec 6, 10 AM $ 0.12
-0.65%
$ 11.63 million $ 2.23 million
Dec 6, 9 AM $ 0.121
+0.56%
$ 11.71 million $ 2.22 million
Dec 6, 8 AM $ 0.12
-0.71%
$ 11.65 million $ 2.24 million
Dec 6, 7 AM $ 0.121
+0.28%
$ 11.73 million $ 2.23 million
Dec 6, 6 AM $ 0.121
+0.30%
$ 11.69 million $ 2.24 million
Dec 6, 5 AM $ 0.12
-0.05%
$ 11.66 million $ 2.28 million
Dec 6, 4 AM $ 0.121
-1.32%
$ 11.67 million $ 2.3 million
Dec 6, 3 AM $ 0.122
+0.35%
$ 11.82 million $ 2.35 million
Dec 6, 2 AM $ 0.122
+1.57%
$ 11.78 million $ 2.33 million
Dec 6, 1 AM $ 0.12
+1.36%
$ 11.6 million $ 2.35 million