FLock.io Historical Data

FLOCK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0562
+0.07%
$ 5.44 million $ 2.13 million
Mar 9, 7 AM $ 0.0561
+0.45%
$ 5.43 million $ 2.13 million
Mar 9, 6 AM $ 0.0559
+0.48%
$ 5.41 million $ 2.13 million
Mar 9, 5 AM $ 0.0556
+0.33%
$ 5.38 million $ 2.05 million
Mar 9, 4 AM $ 0.0554
+0.54%
$ 5.37 million $ 2.01 million
Mar 9, 3 AM $ 0.0551
+0.24%
$ 5.34 million $ 1.98 million
Mar 9, 2 AM $ 0.055
+0.76%
$ 5.32 million $ 1.93 million
Mar 9, 1 AM $ 0.0546
+0.35%
$ 5.28 million $ 1.9 million
Mar 9, 12 AM $ 0.0544
-0.20%
$ 5.27 million $ 1.9 million
Mar 8, 11 PM $ 0.0545
-1.51%
$ 5.28 million $ 1.9 million
Mar 8, 10 PM $ 0.0553
-0.19%
$ 5.36 million $ 1.84 million
Mar 8, 9 PM $ 0.0555
-0.56%
$ 5.37 million $ 1.79 million
Mar 8, 8 PM $ 0.0558
+0.14%
$ 5.4 million $ 1.78 million
Mar 8, 7 PM $ 0.0557
+0.76%
$ 5.39 million $ 1.77 million
Mar 8, 6 PM $ 0.0553
+0.05%
$ 5.35 million $ 1.76 million
Mar 8, 5 PM $ 0.0552
+0.01%
$ 5.35 million $ 1.78 million
Mar 8, 4 PM $ 0.0552
-0.52%
$ 5.35 million $ 1.85 million
Mar 8, 3 PM $ 0.0555
-0.29%
$ 5.37 million $ 1.86 million
Mar 8, 2 PM $ 0.0557
-0.16%
$ 5.39 million $ 2.05 million
Mar 8, 1 PM $ 0.0558
-0.39%
$ 5.4 million $ 2.23 million
Mar 8, 12 PM $ 0.056
-0.30%
$ 5.42 million $ 2.19 million
Mar 8, 11 AM $ 0.0562
-0.09%
$ 5.44 million $ 2.2 million
Mar 8, 10 AM $ 0.0562
+0.64%
$ 5.44 million $ 2.19 million
Mar 8, 9 AM $ 0.0559
-0.54%
$ 5.41 million $ 2.18 million
Mar 8, 8 AM $ 0.0562
+0.20%
$ 5.43 million $ 2.2 million
Mar 8, 7 AM $ 0.056
+0.01%
$ 5.42 million $ 2.18 million
Mar 8, 6 AM $ 0.056
+0.09%
$ 5.42 million $ 2.14 million
Mar 8, 5 AM $ 0.056
+0.45%
$ 5.42 million $ 2.32 million
Mar 8, 4 AM $ 0.0557
-0.69%
$ 5.39 million $ 3.83 million
Mar 8, 3 AM $ 0.0561
+0.10%
$ 5.43 million $ 3.91 million
Mar 8, 2 AM $ 0.0561
-0.65%
$ 5.43 million $ 3.97 million
Mar 8, 1 AM $ 0.0564
+0.08%
$ 5.46 million $ 4.03 million
Mar 8, 12 AM $ 0.0564
-0.89%
$ 5.46 million $ 4.1 million
Mar 7, 11 PM $ 0.0569
+1.07%
$ 5.51 million $ 4.1 million
Mar 7, 10 PM $ 0.0563
-0.54%
$ 5.45 million $ 4.07 million
Mar 7, 9 PM $ 0.0566
-0.11%
$ 5.48 million $ 4.07 million
Mar 7, 8 PM $ 0.0567
+0.23%
$ 5.48 million $ 4.06 million
Mar 7, 7 PM $ 0.0565
-0.90%
$ 5.47 million $ 4.09 million
Mar 7, 6 PM $ 0.0571
+0.05%
$ 5.52 million $ 4.08 million
Mar 7, 5 PM $ 0.057
-0.29%
$ 5.52 million $ 4.01 million
Mar 7, 4 PM $ 0.0572
+0.49%
$ 5.53 million $ 3.94 million
Mar 7, 3 PM $ 0.0569
-0.80%
$ 5.51 million $ 3.94 million
Mar 7, 2 PM $ 0.0574
+1.27%
$ 5.55 million $ 4.35 million
Mar 7, 1 PM $ 0.0566
+0.63%
$ 5.48 million $ 4.23 million
Mar 7, 12 PM $ 0.0563
-0.67%
$ 5.45 million $ 4.27 million
Mar 7, 11 AM $ 0.0567
+0.38%
$ 5.49 million $ 4.39 million
Mar 7, 10 AM $ 0.0565
+0.04%
$ 5.46 million $ 4.44 million
Mar 7, 9 AM $ 0.0564
+0.11%
$ 5.46 million $ 4.46 million
Mar 7, 8 AM $ 0.0564
+0.33%
$ 5.46 million $ 4.51 million
Mar 7, 7 AM $ 0.0562
+0.03%
$ 5.44 million $ 4.57 million