FLock.io Historical Data

FLOCK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.12
+1.36%
$ 11.6 million $ 2.35 million
Dec 6, 12 AM $ 0.118
-0.54%
$ 11.44 million $ 2.35 million
Dec 5, 11 PM $ 0.119
+0.23%
$ 11.51 million $ 2.57 million
Dec 5, 10 PM $ 0.119
+0.91%
$ 11.48 million $ 2.58 million
Dec 5, 9 PM $ 0.118
+0.50%
$ 11.38 million $ 2.58 million
Dec 5, 8 PM $ 0.117
-0.42%
$ 11.32 million $ 2.58 million
Dec 5, 7 PM $ 0.117
+0.01%
$ 11.37 million $ 2.67 million
Dec 5, 6 PM $ 0.117
-1.63%
$ 11.37 million $ 2.72 million
Dec 5, 5 PM $ 0.119
+0.34%
$ 11.56 million $ 2.64 million
Dec 5, 4 PM $ 0.119
-1.76%
$ 11.52 million $ 2.6 million
Dec 5, 3 PM $ 0.121
+1.06%
$ 11.72 million $ 2.55 million
Dec 5, 2 PM $ 0.12
-0.07%
$ 11.6 million $ 2.52 million
Dec 5, 1 PM $ 0.12
-1.27%
$ 11.61 million $ 2.52 million
Dec 5, 12 PM $ 0.121
-0.04%
$ 11.76 million $ 2.54 million
Dec 5, 11 AM $ 0.122
-0.47%
$ 11.76 million $ 2.58 million
Dec 5, 10 AM $ 0.122
+0.20%
$ 11.82 million $ 2.59 million
Dec 5, 9 AM $ 0.122
-1.23%
$ 11.79 million $ 2.6 million
Dec 5, 8 AM $ 0.123
-0.68%
$ 11.94 million $ 2.61 million
Dec 5, 7 AM $ 0.124
+0.22%
$ 12.02 million $ 2.68 million
Dec 5, 6 AM $ 0.124
+0.46%
$ 11.99 million $ 2.66 million
Dec 5, 5 AM $ 0.123
-0.15%
$ 11.93 million $ 2.86 million
Dec 5, 4 AM $ 0.124
+0.01%
$ 11.96 million $ 2.86 million
Dec 5, 3 AM $ 0.124
-0.83%
$ 11.96 million $ 2.82 million
Dec 5, 2 AM $ 0.125
+0.35%
$ 12.06 million $ 2.86 million
Dec 5, 1 AM $ 0.124
-0.75%
$ 12.01 million $ 2.83 million
Dec 5, 12 AM $ 0.125
-0.20%
$ 12.11 million $ 3.01 million
Dec 4, 11 PM $ 0.125
-0.50%
$ 12.13 million $ 2.95 million
Dec 4, 10 PM $ 0.126
+0.37%
$ 12.19 million $ 3 million
Dec 4, 9 PM $ 0.125
-1.02%
$ 12.16 million $ 3 million
Dec 4, 8 PM $ 0.127
+0.71%
$ 12.27 million $ 3.02 million
Dec 4, 7 PM $ 0.126
-0.37%
$ 12.18 million $ 3 million
Dec 4, 6 PM $ 0.126
-0.62%
$ 12.23 million $ 2.9 million
Dec 4, 5 PM $ 0.127
-0.07%
$ 12.3 million $ 2.88 million
Dec 4, 4 PM $ 0.127
-1.24%
$ 12.31 million $ 2.85 million
Dec 4, 3 PM $ 0.129
+1.64%
$ 12.47 million $ 2.84 million
Dec 4, 2 PM $ 0.127
-0.45%
$ 12.27 million $ 2.79 million
Dec 4, 1 PM $ 0.127
-0.99%
$ 12.34 million $ 2.98 million
Dec 4, 12 PM $ 0.129
+0.40%
$ 12.45 million $ 2.97 million
Dec 4, 11 AM $ 0.128
+0.09%
$ 12.4 million $ 2.92 million
Dec 4, 10 AM $ 0.128
-0.38%
$ 12.38 million $ 2.99 million
Dec 4, 9 AM $ 0.128
+0.08%
$ 12.43 million $ 3.06 million
Dec 4, 8 AM $ 0.128
-0.07%
$ 12.42 million $ 3.05 million
Dec 4, 7 AM $ 0.128
+0.07%
$ 12.43 million $ 2.99 million
Dec 4, 6 AM $ 0.128
+0.56%
$ 12.42 million $ 2.98 million
Dec 4, 5 AM $ 0.128
-0.22%
$ 12.34 million $ 3.03 million
Dec 4, 4 AM $ 0.128
+0.11%
$ 12.38 million $ 3.1 million
Dec 4, 3 AM $ 0.128
-0.56%
$ 12.37 million $ 3.08 million
Dec 4, 2 AM $ 0.128
+0.45%
$ 12.43 million $ 3.06 million
Dec 4, 1 AM $ 0.128
-1.15%
$ 12.38 million $ 3.08 million
Dec 4, 12 AM $ 0.129
-1.21%
$ 12.52 million $ 2.94 million