FLock.io Historical Data

FLOCK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.129
-1.21%
$ 12.52 million $ 2.94 million
Dec 3, 11 PM $ 0.131
+0.80%
$ 12.71 million $ 2.9 million
Dec 3, 10 PM $ 0.13
-0.03%
$ 12.58 million $ 2.85 million
Dec 3, 9 PM $ 0.13
+0.97%
$ 12.56 million $ 2.87 million
Dec 3, 8 PM $ 0.129
+0.57%
$ 12.46 million $ 2.83 million
Dec 3, 7 PM $ 0.128
+0.43%
$ 12.39 million $ 2.98 million
Dec 3, 6 PM $ 0.127
-0.64%
$ 12.34 million $ 3.03 million
Dec 3, 5 PM $ 0.128
+0.71%
$ 12.41 million $ 3.06 million
Dec 3, 4 PM $ 0.127
-0.09%
$ 12.34 million $ 3.18 million
Dec 3, 3 PM $ 0.127
-0.15%
$ 12.34 million $ 3.45 million
Dec 3, 2 PM $ 0.128
+0.20%
$ 12.35 million $ 3.88 million
Dec 3, 1 PM $ 0.127
-0.38%
$ 12.34 million $ 3.78 million
Dec 3, 12 PM $ 0.128
-0.09%
$ 12.39 million $ 3.8 million
Dec 3, 11 AM $ 0.128
+0.15%
$ 12.39 million $ 3.83 million
Dec 3, 10 AM $ 0.128
-1.08%
$ 12.4 million $ 3.8 million
Dec 3, 9 AM $ 0.129
-0.25%
$ 12.51 million $ 3.88 million
Dec 3, 8 AM $ 0.13
+0.54%
$ 12.54 million $ 3.88 million
Dec 3, 7 AM $ 0.129
-0.30%
$ 12.47 million $ 4.24 million
Dec 3, 6 AM $ 0.129
-0.68%
$ 12.51 million $ 4.37 million
Dec 3, 5 AM $ 0.13
+0.45%
$ 12.61 million $ 4.42 million
Dec 3, 4 AM $ 0.13
+0.60%
$ 12.54 million $ 4.33 million
Dec 3, 3 AM $ 0.129
-0.56%
$ 12.46 million $ 4.35 million
Dec 3, 2 AM $ 0.129
+0.07%
$ 12.53 million $ 4.55 million
Dec 3, 1 AM $ 0.129
+0.72%
$ 12.52 million $ 4.58 million
Dec 3, 12 AM $ 0.128
-0.40%
$ 12.43 million $ 4.72 million
Dec 2, 11 PM $ 0.129
-0.52%
$ 12.48 million $ 5.13 million
Dec 2, 10 PM $ 0.13
+0.47%
$ 12.55 million $ 5.23 million
Dec 2, 9 PM $ 0.129
+0.84%
$ 12.49 million $ 5.31 million
Dec 2, 8 PM $ 0.128
-1.34%
$ 12.39 million $ 5.4 million
Dec 2, 7 PM $ 0.13
+0.19%
$ 12.55 million $ 5.3 million
Dec 2, 6 PM $ 0.129
+0.18%
$ 12.53 million $ 5.33 million
Dec 2, 5 PM $ 0.129
-0.43%
$ 12.51 million $ 5.57 million
Dec 2, 4 PM $ 0.13
-1.05%
$ 12.57 million $ 5.59 million
Dec 2, 3 PM $ 0.131
+4.25%
$ 12.7 million $ 5.74 million
Dec 2, 2 PM $ 0.126
+0.98%
$ 12.18 million $ 5.41 million
Dec 2, 1 PM $ 0.125
+1.78%
$ 12.05 million $ 5.35 million
Dec 2, 12 PM $ 0.122
-0.28%
$ 11.85 million $ 5.93 million
Dec 2, 11 AM $ 0.123
+0.45%
$ 11.88 million $ 6.15 million
Dec 2, 10 AM $ 0.122
+0.23%
$ 11.83 million $ 6.25 million
Dec 2, 9 AM $ 0.122
-0.40%
$ 11.8 million $ 6.27 million
Dec 2, 8 AM $ 0.122
+0.10%
$ 11.85 million $ 6.39 million
Dec 2, 7 AM $ 0.122
+1.34%
$ 11.84 million $ 6.63 million
Dec 2, 6 AM $ 0.121
+0.49%
$ 11.68 million $ 8.14 million
Dec 2, 5 AM $ 0.12
+0.17%
$ 11.62 million $ 8.65 million
Dec 2, 4 AM $ 0.12
+0.46%
$ 11.6 million $ 8.91 million
Dec 2, 3 AM $ 0.119
+0.00%
$ 11.55 million $ 9.27 million
Dec 2, 2 AM $ 0.119
-1.36%
$ 11.55 million $ 9.56 million
Dec 2, 1 AM $ 0.121
+0.48%
$ 11.71 million $ 10.55 million
Dec 2, 12 AM $ 0.12
-2.25%
$ 11.66 million $ 11.99 million
Dec 1, 11 PM $ 0.123
+0.24%
$ 11.93 million $ 13.4 million