FLock.io Historical Data

FLOCK Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.123
+0.24%
$ 11.93 million $ 13.4 million
Dec 1, 10 PM $ 0.123
+1.38%
$ 11.89 million $ 13.27 million
Dec 1, 9 PM $ 0.121
+1.62%
$ 11.73 million $ 13.05 million
Dec 1, 8 PM $ 0.119
+0.57%
$ 11.54 million $ 12.86 million
Dec 1, 7 PM $ 0.119
+0.04%
$ 11.48 million $ 12.67 million
Dec 1, 6 PM $ 0.119
-0.83%
$ 11.47 million $ 12.61 million
Dec 1, 5 PM $ 0.12
-0.02%
$ 11.57 million $ 12.63 million
Dec 1, 4 PM $ 0.12
-1.31%
$ 11.57 million $ 12.6 million
Dec 1, 3 PM $ 0.121
-1.40%
$ 11.73 million $ 13.08 million
Dec 1, 2 PM $ 0.123
+0.08%
$ 11.89 million $ 13.05 million
Dec 1, 1 PM $ 0.123
+0.33%
$ 11.88 million $ 13.12 million
Dec 1, 12 PM $ 0.122
+0.76%
$ 11.84 million $ 12.53 million
Dec 1, 11 AM $ 0.121
-0.68%
$ 11.75 million $ 12.14 million
Dec 1, 10 AM $ 0.122
+0.01%
$ 11.84 million $ 11.78 million
Dec 1, 9 AM $ 0.122
-1.07%
$ 11.83 million $ 11.8 million
Dec 1, 8 AM $ 0.124
+0.02%
$ 11.98 million $ 11.71 million
Dec 1, 7 AM $ 0.124
-0.76%
$ 11.95 million $ 11.21 million
Dec 1, 6 AM $ 0.124
+0.82%
$ 12.05 million $ 9.21 million
Dec 1, 5 AM $ 0.123
+0.24%
$ 11.95 million $ 8.41 million
Dec 1, 4 AM $ 0.123
-0.05%
$ 11.92 million $ 8.28 million
Dec 1, 3 AM $ 0.123
-0.44%
$ 11.92 million $ 7.73 million
Dec 1, 2 AM $ 0.124
+0.35%
$ 11.98 million $ 7.46 million
Dec 1, 1 AM $ 0.123
-0.14%
$ 11.94 million $ 6.61 million
Dec 1, 12 AM $ 0.124
-3.03%
$ 11.94 million $ 4.65 million
Nov 30, 11 PM $ 0.127
-2.18%
$ 12.33 million $ 3.19 million
Nov 30, 10 PM $ 0.13
-0.41%
$ 12.61 million $ 3.07 million
Nov 30, 9 PM $ 0.131
-0.48%
$ 12.66 million $ 3.07 million
Nov 30, 8 PM $ 0.131
+0.42%
$ 12.72 million $ 3.07 million
Nov 30, 7 PM $ 0.131
+0.09%
$ 12.66 million $ 3.07 million
Nov 30, 6 PM $ 0.131
-0.35%
$ 12.65 million $ 3.07 million
Nov 30, 5 PM $ 0.131
-0.26%
$ 12.7 million $ 3.16 million
Nov 30, 4 PM $ 0.132
+1.59%
$ 12.73 million $ 3.2 million
Nov 30, 3 PM $ 0.129
-0.18%
$ 12.53 million $ 3.17 million
Nov 30, 2 PM $ 0.13
-0.84%
$ 12.55 million $ 3.23 million
Nov 30, 1 PM $ 0.131
+1.35%
$ 12.65 million $ 3.32 million
Nov 30, 12 PM $ 0.129
+0.60%
$ 12.49 million $ 3.39 million
Nov 30, 11 AM $ 0.128
-0.04%
$ 12.42 million $ 3.44 million
Nov 30, 10 AM $ 0.128
-0.64%
$ 12.42 million $ 3.45 million
Nov 30, 9 AM $ 0.129
+0.07%
$ 12.5 million $ 3.44 million
Nov 30, 8 AM $ 0.129
+0.33%
$ 12.49 million $ 3.43 million
Nov 30, 7 AM $ 0.129
+0.23%
$ 12.45 million $ 3.35 million
Nov 30, 6 AM $ 0.128
+0.58%
$ 12.42 million $ 3.37 million
Nov 30, 5 AM $ 0.128
-1.07%
$ 12.35 million $ 3.48 million
Nov 30, 4 AM $ 0.129
+0.04%
$ 12.49 million $ 3.43 million
Nov 30, 3 AM $ 0.129
-0.60%
$ 12.48 million $ 3.38 million
Nov 30, 2 AM $ 0.13
-0.10%
$ 12.55 million $ 3.34 million
Nov 30, 1 AM $ 0.13
+0.42%
$ 12.57 million $ 3.37 million
Nov 30, 12 AM $ 0.129
+0.34%
$ 12.52 million $ 3.29 million
Nov 29, 11 PM $ 0.129
+0.36%
$ 12.47 million $ 3.69 million
Nov 29, 10 PM $ 0.128
-0.19%
$ 12.43 million $ 3.71 million