Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.0615
+1.66%
$22.4 million $2.25 million
May 6, 12 AM $0.0605
-0.51%
$22.03 million $2.33 million
May 5, 11 PM $0.0608
+0.69%
$22.15 million $3.02 million
May 5, 10 PM $0.0604
-0.25%
$21.99 million $2.95 million
May 5, 9 PM $0.0606
+0.07%
$22.05 million $2.95 million
May 5, 8 PM $0.0605
+0.42%
$22.03 million $2.93 million
May 5, 7 PM $0.0603
+0.30%
$21.94 million $2.93 million
May 5, 6 PM $0.0601
+0.09%
$21.88 million $2.93 million
May 5, 5 PM $0.06
-0.32%
$21.84 million $2.93 million
May 5, 4 PM $0.0602
+0.06%
$21.91 million $2.94 million
May 5, 3 PM $0.0603
+0.51%
$21.93 million $2.94 million
May 5, 2 PM $0.06
-0.29%
$21.82 million $3.04 million
May 5, 1 PM $0.0602
-0.17%
$21.89 million $3.03 million
May 5, 12 PM $0.0603
+0.29%
$21.94 million $2.99 million
May 5, 11 AM $0.0601
+0.20%
$21.88 million $3 million
May 5, 10 AM $0.06
+0.52%
$21.83 million $3 million
May 5, 9 AM $0.0597
-0.01%
$21.71 million $3.05 million
May 5, 8 AM $0.0597
-0.45%
$21.71 million $3.07 million
May 5, 7 AM $0.0598
-0.13%
$21.76 million $3.08 million
May 5, 6 AM $0.06
+0.72%
$21.81 million $3.16 million
May 5, 5 AM $0.0596
-0.59%
$21.68 million $3.14 million
May 5, 4 AM $0.0598
+0.37%
$21.76 million $3.18 million
May 5, 3 AM $0.0596
+0.57%
$21.68 million $3.26 million
May 5, 2 AM $0.0593
-0.18%
$21.56 million $3.33 million
May 5, 1 AM $0.0594
-1.04%
$21.6 million $3.62 million
May 5, 12 AM $0.06
+1.53%
$21.83 million $3.56 million
May 4, 11 PM $0.0591
-0.12%
$21.5 million $2.79 million
May 4, 10 PM $0.0592
-0.54%
$21.52 million $2.78 million
May 4, 9 PM $0.0595
+0.54%
$21.64 million $2.78 million
May 4, 8 PM $0.0592
-0.13%
$21.52 million $2.78 million
May 4, 7 PM $0.0593
-0.52%
$21.55 million $2.78 million
May 4, 6 PM $0.0596
-0.42%
$21.67 million $2.78 million
May 4, 5 PM $0.0598
+0.57%
$21.74 million $2.79 million
May 4, 4 PM $0.0595
+0.09%
$21.62 million $2.79 million
May 4, 3 PM $0.0594
-0.30%
$21.6 million $2.81 million
May 4, 2 PM $0.0596
+0.41%
$21.66 million $3.05 million
May 4, 1 PM $0.0594
+0.33%
$21.57 million $3.09 million
May 4, 12 PM $0.0592
-0.44%
$21.5 million $3.08 million
May 4, 11 AM $0.0594
-0.79%
$21.6 million $3.09 million
May 4, 10 AM $0.0599
-0.96%
$21.77 million $3.13 million
May 4, 9 AM $0.0605
+0.97%
$21.98 million $3.12 million
May 4, 8 AM $0.0599
+0.59%
$21.77 million $3.13 million
May 4, 7 AM $0.0595
-1.03%
$21.64 million $3.09 million
May 4, 6 AM $0.0602
-0.36%
$21.88 million $3.03 million
May 4, 5 AM $0.0605
+0.55%
$21.98 million $2.99 million
May 4, 4 AM $0.0601
-0.53%
$21.86 million $2.91 million
May 4, 3 AM $0.06
+0.97%
$21.8 million $2.9 million
May 4, 2 AM $0.0594
-0.33%
$21.59 million $2.77 million
May 4, 1 AM $0.0596
-0.02%
$21.67 million $2.49 million
May 4, 12 AM $0.0596
-0.37%
$21.67 million $2.52 million