FLock.io Historical Data

FLOCK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.128
-0.19%
$ 12.43 million $ 3.71 million
Nov 29, 9 PM $ 0.129
-0.29%
$ 12.45 million $ 3.74 million
Nov 29, 8 PM $ 0.129
-0.14%
$ 12.49 million $ 3.76 million
Nov 29, 7 PM $ 0.129
-0.23%
$ 12.51 million $ 3.93 million
Nov 29, 6 PM $ 0.13
+0.07%
$ 12.54 million $ 4.02 million
Nov 29, 5 PM $ 0.129
-0.41%
$ 12.53 million $ 4.04 million
Nov 29, 4 PM $ 0.13
-0.47%
$ 12.58 million $ 4.09 million
Nov 29, 3 PM $ 0.131
-0.50%
$ 12.64 million $ 4.12 million
Nov 29, 2 PM $ 0.131
-0.11%
$ 12.7 million $ 4.16 million
Nov 29, 1 PM $ 0.131
-1.64%
$ 12.72 million $ 4.39 million
Nov 29, 12 PM $ 0.134
+0.53%
$ 12.93 million $ 4.49 million
Nov 29, 11 AM $ 0.133
+0.64%
$ 12.86 million $ 4.71 million
Nov 29, 10 AM $ 0.132
+0.13%
$ 12.78 million $ 4.89 million
Nov 29, 9 AM $ 0.132
-0.60%
$ 12.76 million $ 4.8 million
Nov 29, 8 AM $ 0.133
-0.14%
$ 12.84 million $ 4.88 million
Nov 29, 7 AM $ 0.133
-0.25%
$ 12.86 million $ 4.94 million
Nov 29, 6 AM $ 0.133
-0.81%
$ 12.89 million $ 5.01 million
Nov 29, 5 AM $ 0.134
-0.29%
$ 13 million $ 5.41 million
Nov 29, 4 AM $ 0.135
+0.22%
$ 13 million $ 5.97 million
Nov 29, 3 AM $ 0.134
-0.60%
$ 13.01 million $ 6.13 million
Nov 29, 2 AM $ 0.135
-0.13%
$ 13.08 million $ 6.29 million
Nov 29, 1 AM $ 0.135
+0.07%
$ 13.1 million $ 6.93 million
Nov 29, 12 AM $ 0.135
+0.06%
$ 13.09 million $ 7.74 million
Nov 28, 11 PM $ 0.135
-0.29%
$ 13.08 million $ 7.76 million
Nov 28, 10 PM $ 0.136
+0.17%
$ 13.12 million $ 7.8 million
Nov 28, 9 PM $ 0.135
-0.83%
$ 13.1 million $ 7.83 million
Nov 28, 8 PM $ 0.136
+1.22%
$ 13.21 million $ 7.88 million
Nov 28, 7 PM $ 0.135
+1.00%
$ 13.05 million $ 7.7 million
Nov 28, 6 PM $ 0.133
-0.86%
$ 12.92 million $ 7.56 million
Nov 28, 5 PM $ 0.135
-1.04%
$ 13.03 million $ 7.6 million
Nov 28, 4 PM $ 0.136
-1.53%
$ 13.17 million $ 7.5 million
Nov 28, 3 PM $ 0.138
-0.52%
$ 13.38 million $ 7.52 million
Nov 28, 2 PM $ 0.139
-1.81%
$ 13.45 million $ 7.71 million
Nov 28, 1 PM $ 0.141
+0.28%
$ 13.69 million $ 7.96 million
Nov 28, 12 PM $ 0.141
+2.78%
$ 13.66 million $ 8.52 million
Nov 28, 11 AM $ 0.137
-0.19%
$ 13.28 million $ 13.01 million
Nov 28, 10 AM $ 0.138
+0.46%
$ 13.31 million $ 13.4 million
Nov 28, 9 AM $ 0.137
+0.32%
$ 13.25 million $ 14.29 million
Nov 28, 8 AM $ 0.136
+0.82%
$ 13.21 million $ 14.5 million
Nov 28, 7 AM $ 0.135
+0.19%
$ 13.11 million $ 14.84 million
Nov 28, 6 AM $ 0.135
-1.26%
$ 13.07 million $ 15.05 million
Nov 28, 5 AM $ 0.137
-0.26%
$ 13.24 million $ 15.15 million
Nov 28, 4 AM $ 0.137
+0.11%
$ 13.27 million $ 14.89 million
Nov 28, 3 AM $ 0.137
-0.29%
$ 13.26 million $ 14.94 million
Nov 28, 2 AM $ 0.137
+0.37%
$ 13.29 million $ 14.69 million
Nov 28, 1 AM $ 0.137
-0.90%
$ 13.25 million $ 14.39 million
Nov 28, 12 AM $ 0.138
-0.32%
$ 13.37 million $ 13.27 million
Nov 27, 11 PM $ 0.139
-0.29%
$ 13.41 million $ 12.84 million
Nov 27, 10 PM $ 0.139
-1.01%
$ 13.45 million $ 12.76 million
Nov 27, 9 PM $ 0.14
-0.46%
$ 13.59 million $ 12.78 million