FLock.io Historical Data

FLOCK Page 75
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0585
-0.75%
$ 5.66 million $ 3.05 million
Mar 3, 12 AM $ 0.0589
-0.91%
$ 5.7 million $ 3.05 million
Mar 2, 11 PM $ 0.0595
-1.26%
$ 5.75 million $ 3.03 million
Mar 2, 10 PM $ 0.0602
+1.18%
$ 5.83 million $ 3.03 million
Mar 2, 9 PM $ 0.0595
+0.78%
$ 5.76 million $ 3.03 million
Mar 2, 8 PM $ 0.059
-1.29%
$ 5.71 million $ 2.89 million
Mar 2, 7 PM $ 0.0598
+0.75%
$ 5.79 million $ 2.81 million
Mar 2, 6 PM $ 0.0594
-0.46%
$ 5.75 million $ 2.62 million
Mar 2, 5 PM $ 0.0597
-1.08%
$ 5.77 million $ 2.58 million
Mar 2, 4 PM $ 0.0603
+0.23%
$ 5.84 million $ 2.57 million
Mar 2, 3 PM $ 0.0602
+1.18%
$ 5.82 million $ 2.52 million
Mar 2, 2 PM $ 0.0595
+2.60%
$ 5.75 million $ 2.55 million
Mar 2, 1 PM $ 0.058
-0.41%
$ 5.61 million $ 2.61 million
Mar 2, 12 PM $ 0.0582
-0.69%
$ 5.63 million $ 2.75 million
Mar 2, 11 AM $ 0.0586
-0.11%
$ 5.67 million $ 2.74 million
Mar 2, 10 AM $ 0.0587
+0.52%
$ 5.68 million $ 2.7 million
Mar 2, 9 AM $ 0.0584
-0.42%
$ 5.65 million $ 2.71 million
Mar 2, 8 AM $ 0.0586
+0.82%
$ 5.67 million $ 2.82 million
Mar 2, 7 AM $ 0.0581
-0.62%
$ 5.63 million $ 2.81 million
Mar 2, 6 AM $ 0.0585
-1.06%
$ 5.66 million $ 2.78 million
Mar 2, 5 AM $ 0.0591
-0.04%
$ 5.72 million $ 2.8 million
Mar 2, 4 AM $ 0.0591
-0.06%
$ 5.72 million $ 2.75 million
Mar 2, 3 AM $ 0.0592
+0.57%
$ 5.73 million $ 2.78 million
Mar 2, 2 AM $ 0.0588
-0.16%
$ 5.69 million $ 2.89 million
Mar 2, 1 AM $ 0.0589
+0.44%
$ 5.7 million $ 2.93 million
Mar 2, 12 AM $ 0.0587
-0.70%
$ 5.68 million $ 3.04 million
Mar 1, 11 PM $ 0.0591
+0.15%
$ 5.72 million $ 3.09 million
Mar 1, 10 PM $ 0.059
-0.09%
$ 5.71 million $ 3.1 million
Mar 1, 9 PM $ 0.059
+1.62%
$ 5.72 million $ 3.05 million
Mar 1, 8 PM $ 0.0581
-1.94%
$ 5.62 million $ 3.04 million
Mar 1, 7 PM $ 0.0593
-0.67%
$ 5.74 million $ 3.03 million
Mar 1, 6 PM $ 0.0597
+0.34%
$ 5.77 million $ 3.07 million
Mar 1, 5 PM $ 0.0594
-0.67%
$ 5.75 million $ 3.09 million
Mar 1, 4 PM $ 0.0598
-0.44%
$ 5.79 million $ 3.11 million
Mar 1, 3 PM $ 0.0601
-0.35%
$ 5.82 million $ 3.14 million
Mar 1, 2 PM $ 0.0603
-0.87%
$ 5.84 million $ 3.61 million
Mar 1, 1 PM $ 0.0609
+1.67%
$ 5.89 million $ 3.57 million
Mar 1, 12 PM $ 0.0599
-1.83%
$ 5.79 million $ 3.44 million
Mar 1, 11 AM $ 0.061
+0.48%
$ 5.9 million $ 3.55 million
Mar 1, 10 AM $ 0.0607
+0.90%
$ 5.87 million $ 3.6 million
Mar 1, 9 AM $ 0.0601
-0.11%
$ 5.82 million $ 3.69 million
Mar 1, 8 AM $ 0.0602
-1.66%
$ 5.83 million $ 3.68 million
Mar 1, 7 AM $ 0.0612
-0.11%
$ 5.93 million $ 3.81 million
Mar 1, 6 AM $ 0.0613
-0.93%
$ 5.93 million $ 3.96 million
Mar 1, 5 AM $ 0.0619
+0.08%
$ 5.99 million $ 4.61 million
Mar 1, 4 AM $ 0.0618
+0.79%
$ 5.98 million $ 4.67 million
Mar 1, 3 AM $ 0.0613
-1.53%
$ 5.94 million $ 4.63 million
Mar 1, 2 AM $ 0.0623
+0.12%
$ 6.03 million $ 4.59 million
Mar 1, 1 AM $ 0.0622
+1.62%
$ 6.02 million $ 4.72 million
Mar 1, 12 AM $ 0.0612
-1.51%
$ 5.92 million $ 5.26 million