FLock.io Historical Data

FLOCK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.14
-0.46%
$ 13.59 million $ 12.78 million
Nov 27, 8 PM $ 0.141
-0.35%
$ 13.65 million $ 12.76 million
Nov 27, 7 PM $ 0.142
+0.39%
$ 13.7 million $ 12.75 million
Nov 27, 6 PM $ 0.141
+1.01%
$ 13.64 million $ 12.89 million
Nov 27, 5 PM $ 0.14
+0.19%
$ 13.51 million $ 12.9 million
Nov 27, 4 PM $ 0.139
+0.62%
$ 13.49 million $ 13.01 million
Nov 27, 3 PM $ 0.138
-0.73%
$ 13.4 million $ 13.01 million
Nov 27, 2 PM $ 0.14
-0.37%
$ 13.5 million $ 12.92 million
Nov 27, 1 PM $ 0.14
-0.15%
$ 13.54 million $ 12.71 million
Nov 27, 12 PM $ 0.14
-2.45%
$ 13.57 million $ 12.34 million
Nov 27, 11 AM $ 0.144
+0.39%
$ 13.91 million $ 7.64 million
Nov 27, 10 AM $ 0.143
-0.21%
$ 13.89 million $ 6.76 million
Nov 27, 9 AM $ 0.144
+1.69%
$ 13.9 million $ 5.8 million
Nov 27, 8 AM $ 0.141
+1.12%
$ 13.61 million $ 5.38 million
Nov 27, 7 AM $ 0.14
+1.12%
$ 13.52 million $ 5.04 million
Nov 27, 6 AM $ 0.138
+1.45%
$ 13.37 million $ 4.83 million
Nov 27, 5 AM $ 0.136
+0.48%
$ 13.18 million $ 4.75 million
Nov 27, 4 AM $ 0.135
+1.46%
$ 13.1 million $ 4.53 million
Nov 27, 3 AM $ 0.134
+0.79%
$ 12.92 million $ 4.37 million
Nov 27, 2 AM $ 0.132
-1.41%
$ 12.82 million $ 4.39 million
Nov 27, 1 AM $ 0.134
-0.18%
$ 13 million $ 4.29 million
Nov 27, 12 AM $ 0.135
-0.48%
$ 13.03 million $ 4.13 million
Nov 26, 11 PM $ 0.135
+0.58%
$ 13.09 million $ 4.03 million
Nov 26, 10 PM $ 0.134
-0.25%
$ 13.02 million $ 4.04 million
Nov 26, 9 PM $ 0.135
+0.60%
$ 13.05 million $ 4.07 million
Nov 26, 8 PM $ 0.134
+0.07%
$ 12.97 million $ 4.03 million
Nov 26, 7 PM $ 0.134
-0.95%
$ 12.96 million $ 4.03 million
Nov 26, 6 PM $ 0.135
-0.03%
$ 13.08 million $ 3.98 million
Nov 26, 5 PM $ 0.135
+2.15%
$ 13.09 million $ 4.01 million
Nov 26, 4 PM $ 0.132
+1.86%
$ 12.81 million $ 4.29 million
Nov 26, 3 PM $ 0.13
+0.45%
$ 12.57 million $ 4.17 million
Nov 26, 2 PM $ 0.13
-0.59%
$ 12.54 million $ 4.18 million
Nov 26, 1 PM $ 0.13
+0.85%
$ 12.6 million $ 4.28 million
Nov 26, 12 PM $ 0.129
-0.26%
$ 12.5 million $ 4.38 million
Nov 26, 11 AM $ 0.13
-0.49%
$ 12.54 million $ 4.67 million
Nov 26, 10 AM $ 0.13
+0.03%
$ 12.6 million $ 4.65 million
Nov 26, 9 AM $ 0.13
-1.25%
$ 12.6 million $ 4.67 million
Nov 26, 8 AM $ 0.132
-1.28%
$ 12.76 million $ 4.69 million
Nov 26, 7 AM $ 0.133
-0.11%
$ 12.92 million $ 4.78 million
Nov 26, 6 AM $ 0.134
+0.21%
$ 12.93 million $ 4.72 million
Nov 26, 5 AM $ 0.133
+0.78%
$ 12.92 million $ 4.69 million
Nov 26, 4 AM $ 0.132
-1.03%
$ 12.8 million $ 4.64 million
Nov 26, 3 AM $ 0.134
+0.45%
$ 12.94 million $ 4.77 million
Nov 26, 2 AM $ 0.133
-0.49%
$ 12.88 million $ 4.87 million
Nov 26, 1 AM $ 0.134
+0.14%
$ 12.94 million $ 5.15 million
Nov 26, 12 AM $ 0.134
-0.35%
$ 12.92 million $ 5.19 million
Nov 25, 11 PM $ 0.134
-0.27%
$ 12.97 million $ 5.5 million
Nov 25, 10 PM $ 0.134
+0.46%
$ 12.99 million $ 5.49 million
Nov 25, 9 PM $ 0.134
-0.10%
$ 12.95 million $ 5.49 million
Nov 25, 8 PM $ 0.134
+1.34%
$ 12.96 million $ 5.53 million