FLock.io Historical Data

FLOCK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.134
+1.34%
$ 12.96 million $ 5.53 million
Nov 25, 7 PM $ 0.132
-0.38%
$ 12.79 million $ 5.53 million
Nov 25, 6 PM $ 0.133
-1.91%
$ 12.84 million $ 5.47 million
Nov 25, 5 PM $ 0.135
+3.16%
$ 13.09 million $ 5.41 million
Nov 25, 4 PM $ 0.131
+0.90%
$ 12.69 million $ 5.06 million
Nov 25, 3 PM $ 0.13
+0.52%
$ 12.57 million $ 5.15 million
Nov 25, 2 PM $ 0.129
-1.04%
$ 12.51 million $ 5.22 million
Nov 25, 1 PM $ 0.131
-1.28%
$ 12.64 million $ 5.31 million
Nov 25, 12 PM $ 0.132
+1.58%
$ 12.8 million $ 5.56 million
Nov 25, 11 AM $ 0.13
+0.08%
$ 12.6 million $ 5.29 million
Nov 25, 10 AM $ 0.13
+0.49%
$ 12.59 million $ 5.45 million
Nov 25, 9 AM $ 0.129
+1.14%
$ 12.52 million $ 5.46 million
Nov 25, 8 AM $ 0.128
-0.79%
$ 12.39 million $ 5.59 million
Nov 25, 7 AM $ 0.129
-0.66%
$ 12.5 million $ 5.99 million
Nov 25, 6 AM $ 0.13
-0.23%
$ 12.57 million $ 5.99 million
Nov 25, 5 AM $ 0.13
+0.41%
$ 12.61 million $ 6.31 million
Nov 25, 4 AM $ 0.13
+1.00%
$ 12.55 million $ 6.63 million
Nov 25, 3 AM $ 0.128
-2.00%
$ 12.42 million $ 6.71 million
Nov 25, 2 AM $ 0.131
-1.18%
$ 12.68 million $ 6.52 million
Nov 25, 1 AM $ 0.133
-0.61%
$ 12.83 million $ 6.59 million
Nov 25, 12 AM $ 0.133
+0.61%
$ 12.9 million $ 6.69 million
Nov 24, 11 PM $ 0.133
-0.32%
$ 12.83 million $ 6.85 million
Nov 24, 10 PM $ 0.133
-0.19%
$ 12.87 million $ 7.19 million
Nov 24, 9 PM $ 0.133
-0.49%
$ 12.9 million $ 7.22 million
Nov 24, 8 PM $ 0.134
+1.04%
$ 12.96 million $ 7.24 million
Nov 24, 7 PM $ 0.133
-0.61%
$ 12.83 million $ 7.2 million
Nov 24, 6 PM $ 0.133
+0.33%
$ 12.91 million $ 7.29 million
Nov 24, 5 PM $ 0.133
+2.00%
$ 12.86 million $ 7.24 million
Nov 24, 4 PM $ 0.13
+0.67%
$ 12.61 million $ 7.21 million
Nov 24, 3 PM $ 0.129
+0.51%
$ 12.52 million $ 7.18 million
Nov 24, 2 PM $ 0.129
+0.40%
$ 12.46 million $ 7.2 million
Nov 24, 1 PM $ 0.128
+0.06%
$ 12.43 million $ 7.15 million
Nov 24, 12 PM $ 0.128
+0.04%
$ 12.41 million $ 6.94 million
Nov 24, 11 AM $ 0.128
+1.51%
$ 12.4 million $ 7.99 million
Nov 24, 10 AM $ 0.126
+0.90%
$ 12.22 million $ 7.98 million
Nov 24, 9 AM $ 0.125
-1.12%
$ 12.11 million $ 8.02 million
Nov 24, 8 AM $ 0.127
-0.52%
$ 12.25 million $ 8.09 million
Nov 24, 7 AM $ 0.127
-0.47%
$ 12.31 million $ 7.9 million
Nov 24, 6 AM $ 0.128
-0.32%
$ 12.37 million $ 8.07 million
Nov 24, 5 AM $ 0.128
+0.07%
$ 12.41 million $ 8.04 million
Nov 24, 4 AM $ 0.128
-1.38%
$ 12.4 million $ 8.07 million
Nov 24, 3 AM $ 0.13
-0.13%
$ 12.57 million $ 8.3 million
Nov 24, 2 AM $ 0.13
+0.34%
$ 12.59 million $ 8.78 million
Nov 24, 1 AM $ 0.13
+0.05%
$ 12.55 million $ 8.67 million
Nov 24, 12 AM $ 0.13
-1.47%
$ 12.54 million $ 9.99 million
Nov 23, 11 PM $ 0.132
-0.03%
$ 12.73 million $ 13.19 million
Nov 23, 10 PM $ 0.132
-0.66%
$ 12.73 million $ 13.51 million
Nov 23, 9 PM $ 0.132
+0.48%
$ 12.82 million $ 15.18 million
Nov 23, 8 PM $ 0.132
+0.04%
$ 12.75 million $ 15.44 million
Nov 23, 7 PM $ 0.132
+0.88%
$ 12.76 million $ 15.85 million