FLock.io Historical Data

FLOCK Page 77
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.063
-0.86%
$ 6.1 million $ 3.62 million
Feb 26, 10 PM $ 0.0635
+0.21%
$ 6.15 million $ 3.76 million
Feb 26, 9 PM $ 0.0634
-0.15%
$ 6.14 million $ 3.89 million
Feb 26, 8 PM $ 0.0635
-1.37%
$ 6.14 million $ 4.39 million
Feb 26, 7 PM $ 0.0644
+3.12%
$ 6.23 million $ 4.45 million
Feb 26, 6 PM $ 0.0624
+1.78%
$ 6.04 million $ 4.33 million
Feb 26, 5 PM $ 0.0613
+0.67%
$ 5.94 million $ 4.39 million
Feb 26, 4 PM $ 0.0609
-1.78%
$ 5.9 million $ 4.45 million
Feb 26, 3 PM $ 0.062
-1.54%
$ 6 million $ 4.53 million
Feb 26, 2 PM $ 0.063
+1.14%
$ 6.1 million $ 5.4 million
Feb 26, 1 PM $ 0.0623
-1.96%
$ 6.03 million $ 5.55 million
Feb 26, 12 PM $ 0.0635
+1.14%
$ 6.15 million $ 6.13 million
Feb 26, 11 AM $ 0.0628
+0.51%
$ 6.08 million $ 6.38 million
Feb 26, 10 AM $ 0.0625
-1.98%
$ 6.05 million $ 6.5 million
Feb 26, 9 AM $ 0.0638
+0.31%
$ 6.17 million $ 6.83 million
Feb 26, 8 AM $ 0.0636
+1.34%
$ 6.15 million $ 7.06 million
Feb 26, 7 AM $ 0.0627
+0.96%
$ 6.07 million $ 7.26 million
Feb 26, 6 AM $ 0.0621
-0.27%
$ 6.01 million $ 7.26 million
Feb 26, 5 AM $ 0.0623
-0.12%
$ 6.03 million $ 7.34 million
Feb 26, 4 AM $ 0.0624
-0.58%
$ 6.04 million $ 7.63 million
Feb 26, 3 AM $ 0.0627
-0.67%
$ 6.07 million $ 8.08 million
Feb 26, 2 AM $ 0.0632
-0.05%
$ 6.11 million $ 8.94 million
Feb 26, 1 AM $ 0.0632
-0.20%
$ 6.12 million $ 9.15 million
Feb 26, 12 AM $ 0.0633
-1.85%
$ 6.13 million $ 9.16 million
Feb 25, 11 PM $ 0.0645
-0.21%
$ 6.24 million $ 9.27 million
Feb 25, 10 PM $ 0.0647
+0.02%
$ 6.26 million $ 9.19 million
Feb 25, 9 PM $ 0.0646
+0.86%
$ 6.26 million $ 9.31 million
Feb 25, 8 PM $ 0.0641
-0.77%
$ 6.2 million $ 9.25 million
Feb 25, 7 PM $ 0.0646
-0.90%
$ 6.25 million $ 9.21 million
Feb 25, 6 PM $ 0.0652
-0.29%
$ 6.31 million $ 9.25 million
Feb 25, 5 PM $ 0.0654
+0.60%
$ 6.33 million $ 9.11 million
Feb 25, 4 PM $ 0.065
-0.31%
$ 6.29 million $ 9.09 million
Feb 25, 3 PM $ 0.0652
+0.83%
$ 6.31 million $ 9.19 million
Feb 25, 2 PM $ 0.0646
+0.28%
$ 6.26 million $ 12.83 million
Feb 25, 1 PM $ 0.0645
-1.17%
$ 6.24 million $ 13.21 million
Feb 25, 12 PM $ 0.0652
-3.50%
$ 6.31 million $ 13 million
Feb 25, 11 AM $ 0.0676
-0.22%
$ 6.54 million $ 13.08 million
Feb 25, 10 AM $ 0.0678
-2.84%
$ 6.56 million $ 13 million
Feb 25, 9 AM $ 0.0697
+0.64%
$ 6.75 million $ 13.01 million
Feb 25, 8 AM $ 0.0693
+1.31%
$ 6.7 million $ 12.92 million
Feb 25, 7 AM $ 0.0684
+2.10%
$ 6.62 million $ 12.57 million
Feb 25, 6 AM $ 0.067
+0.16%
$ 6.48 million $ 12.69 million
Feb 25, 5 AM $ 0.0669
-3.15%
$ 6.47 million $ 12.86 million
Feb 25, 4 AM $ 0.069
+1.81%
$ 6.68 million $ 13.06 million
Feb 25, 3 AM $ 0.0678
-0.06%
$ 6.56 million $ 12.58 million
Feb 25, 2 AM $ 0.0679
+4.00%
$ 6.57 million $ 11.64 million
Feb 25, 1 AM $ 0.0652
+1.75%
$ 6.31 million $ 11.6 million
Feb 25, 12 AM $ 0.0641
-0.22%
$ 6.21 million $ 12.19 million
Feb 24, 11 PM $ 0.0643
+0.15%
$ 6.22 million $ 14.13 million
Feb 24, 10 PM $ 0.0642
+0.37%
$ 6.21 million $ 14.31 million