FLock.io Historical Data

FLOCK Page 78
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0642
+0.37%
$ 6.21 million $ 14.31 million
Feb 24, 9 PM $ 0.0639
-0.24%
$ 6.19 million $ 14.32 million
Feb 24, 8 PM $ 0.0641
-0.20%
$ 6.2 million $ 14.52 million
Feb 24, 7 PM $ 0.0642
+0.16%
$ 6.22 million $ 14.98 million
Feb 24, 6 PM $ 0.0641
+0.38%
$ 6.21 million $ 15.01 million
Feb 24, 5 PM $ 0.0639
+0.09%
$ 6.18 million $ 15.2 million
Feb 24, 4 PM $ 0.0638
+0.59%
$ 6.18 million $ 15.49 million
Feb 24, 3 PM $ 0.0635
+3.21%
$ 6.14 million $ 15.62 million
Feb 24, 2 PM $ 0.0615
-0.87%
$ 5.95 million $ 15.53 million
Feb 24, 1 PM $ 0.0621
-1.08%
$ 6.01 million $ 15.87 million
Feb 24, 12 PM $ 0.0628
+0.02%
$ 6.08 million $ 17.73 million
Feb 24, 11 AM $ 0.0628
-0.17%
$ 6.08 million $ 18.4 million
Feb 24, 10 AM $ 0.0629
+1.10%
$ 6.09 million $ 20.12 million
Feb 24, 9 AM $ 0.0622
-0.70%
$ 6.02 million $ 23.85 million
Feb 24, 8 AM $ 0.0627
+0.88%
$ 6.07 million $ 30.88 million
Feb 24, 7 AM $ 0.0621
-0.58%
$ 6.01 million $ 32.25 million
Feb 24, 6 AM $ 0.0625
-2.96%
$ 6.05 million $ 32.52 million
Feb 24, 5 AM $ 0.0644
-0.02%
$ 6.23 million $ 32.96 million
Feb 24, 4 AM $ 0.0644
+1.70%
$ 6.23 million $ 33.85 million
Feb 24, 3 AM $ 0.0633
-0.12%
$ 6.13 million $ 33.2 million
Feb 24, 2 AM $ 0.0634
-1.99%
$ 6.14 million $ 33.96 million
Feb 24, 1 AM $ 0.0647
-5.13%
$ 6.26 million $ 34.92 million
Feb 24, 12 AM $ 0.0682
+0.87%
$ 6.6 million $ 38.56 million
Feb 23, 11 PM $ 0.0676
+0.24%
$ 6.54 million $ 40.23 million
Feb 23, 10 PM $ 0.0674
-1.32%
$ 6.53 million $ 40.1 million
Feb 23, 9 PM $ 0.0683
-2.05%
$ 6.61 million $ 40.32 million
Feb 23, 8 PM $ 0.0698
-1.52%
$ 6.75 million $ 40.8 million
Feb 23, 7 PM $ 0.0709
-2.35%
$ 6.86 million $ 40.93 million
Feb 23, 6 PM $ 0.0726
+2.38%
$ 7.03 million $ 41.1 million
Feb 23, 5 PM $ 0.0709
-2.16%
$ 6.86 million $ 40.56 million
Feb 23, 4 PM $ 0.0725
+1.12%
$ 7.01 million $ 40.72 million
Feb 23, 3 PM $ 0.0717
-0.97%
$ 6.94 million $ 40.68 million
Feb 23, 2 PM $ 0.0724
-0.11%
$ 7 million $ 47.03 million
Feb 23, 1 PM $ 0.0724
+1.91%
$ 7.01 million $ 45.78 million
Feb 23, 12 PM $ 0.0711
-0.91%
$ 6.88 million $ 44.02 million
Feb 23, 11 AM $ 0.0718
-0.58%
$ 6.94 million $ 45.46 million
Feb 23, 10 AM $ 0.0722
-5.92%
$ 6.99 million $ 46.26 million
Feb 23, 9 AM $ 0.0767
+12.34%
$ 7.42 million $ 56.58 million
Feb 23, 8 AM $ 0.0683
+0.87%
$ 6.61 million $ 41.6 million
Feb 23, 7 AM $ 0.0677
-0.27%
$ 6.55 million $ 39.76 million
Feb 23, 6 AM $ 0.0679
-0.44%
$ 6.57 million $ 39.83 million
Feb 23, 5 AM $ 0.0682
+1.36%
$ 6.6 million $ 39.38 million
Feb 23, 4 AM $ 0.0673
+0.99%
$ 6.51 million $ 37.79 million
Feb 23, 3 AM $ 0.0666
-2.22%
$ 6.45 million $ 36.79 million
Feb 23, 2 AM $ 0.0681
+3.37%
$ 6.59 million $ 36.38 million
Feb 23, 1 AM $ 0.0659
-1.36%
$ 6.38 million $ 34.4 million
Feb 23, 12 AM $ 0.0668
+7.38%
$ 6.47 million $ 31.5 million
Feb 22, 11 PM $ 0.0622
-0.55%
$ 6.02 million $ 26.68 million
Feb 22, 10 PM $ 0.0626
+2.06%
$ 6.06 million $ 26.24 million
Feb 22, 9 PM $ 0.0613
-0.19%
$ 5.94 million $ 25.73 million