FLock.io Historical Data

FLOCK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.132
+0.88%
$ 12.76 million $ 15.85 million
Nov 23, 6 PM $ 0.131
+0.28%
$ 12.64 million $ 16.2 million
Nov 23, 5 PM $ 0.13
-1.30%
$ 12.6 million $ 16.43 million
Nov 23, 4 PM $ 0.132
-0.79%
$ 12.77 million $ 16.65 million
Nov 23, 3 PM $ 0.133
-0.21%
$ 12.87 million $ 16.91 million
Nov 23, 2 PM $ 0.133
-1.52%
$ 12.9 million $ 17.7 million
Nov 23, 1 PM $ 0.135
+1.07%
$ 13.1 million $ 19.28 million
Nov 23, 12 PM $ 0.134
+1.06%
$ 12.96 million $ 19.93 million
Nov 23, 11 AM $ 0.133
-0.15%
$ 12.82 million $ 19.09 million
Nov 23, 10 AM $ 0.133
+0.18%
$ 12.84 million $ 20.29 million
Nov 23, 9 AM $ 0.132
-0.95%
$ 12.82 million $ 20.94 million
Nov 23, 8 AM $ 0.134
+0.95%
$ 12.94 million $ 21.68 million
Nov 23, 7 AM $ 0.132
+0.21%
$ 12.82 million $ 22.36 million
Nov 23, 6 AM $ 0.132
-0.20%
$ 12.8 million $ 23.07 million
Nov 23, 5 AM $ 0.132
-0.31%
$ 12.82 million $ 24.77 million
Nov 23, 4 AM $ 0.133
-0.90%
$ 12.86 million $ 29.06 million
Nov 23, 3 AM $ 0.134
-0.33%
$ 12.98 million $ 44.01 million
Nov 23, 2 AM $ 0.135
-1.26%
$ 13.02 million $ 47.63 million
Nov 23, 1 AM $ 0.136
-0.24%
$ 13.21 million $ 47.77 million
Nov 23, 12 AM $ 0.137
-4.24%
$ 13.23 million $ 48.46 million
Nov 22, 11 PM $ 0.143
-0.19%
$ 13.8 million $ 49.78 million
Nov 22, 10 PM $ 0.143
-0.45%
$ 13.84 million $ 49.35 million
Nov 22, 9 PM $ 0.144
+1.00%
$ 13.9 million $ 49.32 million
Nov 22, 8 PM $ 0.142
-2.06%
$ 13.76 million $ 48.84 million
Nov 22, 7 PM $ 0.145
+1.67%
$ 14.05 million $ 48.96 million
Nov 22, 6 PM $ 0.143
+1.64%
$ 13.81 million $ 48.47 million
Nov 22, 5 PM $ 0.14
-0.36%
$ 13.59 million $ 47.86 million
Nov 22, 4 PM $ 0.141
+0.85%
$ 13.64 million $ 47.79 million
Nov 22, 3 PM $ 0.14
-0.44%
$ 13.53 million $ 48.1 million
Nov 22, 2 PM $ 0.14
-1.53%
$ 13.59 million $ 48.3 million
Nov 22, 1 PM $ 0.143
+3.84%
$ 13.8 million $ 46.84 million
Nov 22, 12 PM $ 0.137
-1.31%
$ 13.29 million $ 45.55 million
Nov 22, 11 AM $ 0.139
+0.10%
$ 13.46 million $ 45.72 million
Nov 22, 10 AM $ 0.139
-0.43%
$ 13.45 million $ 44.48 million
Nov 22, 9 AM $ 0.14
-0.34%
$ 13.52 million $ 43.98 million
Nov 22, 8 AM $ 0.14
+0.53%
$ 13.55 million $ 43.14 million
Nov 22, 7 AM $ 0.139
-0.34%
$ 13.48 million $ 42.27 million
Nov 22, 6 AM $ 0.14
+0.71%
$ 13.53 million $ 42.64 million
Nov 22, 5 AM $ 0.139
-6.04%
$ 13.43 million $ 40.88 million
Nov 22, 4 AM $ 0.148
+1.71%
$ 14.3 million $ 36.8 million
Nov 22, 3 AM $ 0.145
+1.96%
$ 14.06 million $ 20.96 million
Nov 22, 2 AM $ 0.142
+2.41%
$ 13.78 million $ 16.74 million
Nov 22, 1 AM $ 0.139
+0.59%
$ 13.46 million $ 16.11 million
Nov 22, 12 AM $ 0.138
+4.72%
$ 13.37 million $ 14.17 million
Nov 21, 11 PM $ 0.132
+3.11%
$ 12.76 million $ 11.04 million
Nov 21, 10 PM $ 0.128
-2.35%
$ 12.4 million $ 10.98 million
Nov 21, 9 PM $ 0.131
+1.20%
$ 12.69 million $ 10.94 million
Nov 21, 8 PM $ 0.13
-1.86%
$ 12.54 million $ 10.73 million
Nov 21, 7 PM $ 0.132
-0.62%
$ 12.78 million $ 10.67 million
Nov 21, 6 PM $ 0.133
+0.64%
$ 12.86 million $ 10.8 million