FLock.io Historical Data

FLOCK Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0613
-0.19%
$ 5.94 million $ 25.73 million
Feb 22, 8 PM $ 0.0615
+0.01%
$ 5.95 million $ 25.54 million
Feb 22, 7 PM $ 0.0614
+0.09%
$ 5.95 million $ 25.23 million
Feb 22, 6 PM $ 0.0614
-0.07%
$ 5.94 million $ 25.21 million
Feb 22, 5 PM $ 0.0614
-1.60%
$ 5.95 million $ 25.05 million
Feb 22, 4 PM $ 0.0624
-1.72%
$ 6.04 million $ 25.17 million
Feb 22, 3 PM $ 0.0635
+2.00%
$ 6.15 million $ 24.32 million
Feb 22, 2 PM $ 0.0623
+1.54%
$ 6.03 million $ 23.06 million
Feb 22, 1 PM $ 0.0613
-2.49%
$ 5.93 million $ 22.15 million
Feb 22, 12 PM $ 0.0629
+2.84%
$ 6.09 million $ 19.94 million
Feb 22, 11 AM $ 0.0612
-0.56%
$ 5.92 million $ 18.61 million
Feb 22, 10 AM $ 0.0614
+1.99%
$ 5.94 million $ 17.02 million
Feb 22, 9 AM $ 0.0602
+1.65%
$ 5.83 million $ 6.32 million
Feb 22, 8 AM $ 0.0592
-1.36%
$ 5.73 million $ 5.83 million
Feb 22, 7 AM $ 0.06
+2.24%
$ 5.81 million $ 4.98 million
Feb 22, 6 AM $ 0.0587
+0.66%
$ 5.68 million $ 4.65 million
Feb 22, 5 AM $ 0.0583
-1.37%
$ 5.65 million $ 4.6 million
Feb 22, 4 AM $ 0.0592
-0.11%
$ 5.73 million $ 4.52 million
Feb 22, 3 AM $ 0.0592
+1.44%
$ 5.73 million $ 4.46 million
Feb 22, 2 AM $ 0.0584
-0.63%
$ 5.65 million $ 4.32 million
Feb 22, 1 AM $ 0.0587
-0.78%
$ 5.68 million $ 4.14 million
Feb 22, 12 AM $ 0.0592
+3.82%
$ 5.73 million $ 3.59 million
Feb 21, 11 PM $ 0.057
-0.07%
$ 5.52 million $ 1.73 million
Feb 21, 10 PM $ 0.0571
-0.15%
$ 5.52 million $ 1.72 million
Feb 21, 9 PM $ 0.0572
-0.08%
$ 5.53 million $ 1.74 million
Feb 21, 8 PM $ 0.0572
-0.40%
$ 5.54 million $ 1.73 million
Feb 21, 7 PM $ 0.0574
-0.52%
$ 5.56 million $ 1.76 million
Feb 21, 6 PM $ 0.0577
-0.14%
$ 5.59 million $ 1.76 million
Feb 21, 5 PM $ 0.0578
-0.41%
$ 5.6 million $ 1.8 million
Feb 21, 4 PM $ 0.0581
-0.49%
$ 5.62 million $ 1.82 million
Feb 21, 3 PM $ 0.0583
-0.30%
$ 5.65 million $ 1.83 million
Feb 21, 2 PM $ 0.0585
+0.53%
$ 5.66 million $ 2 million
Feb 21, 1 PM $ 0.0582
-0.20%
$ 5.63 million $ 2.03 million
Feb 21, 12 PM $ 0.0583
-0.66%
$ 5.65 million $ 1.96 million
Feb 21, 11 AM $ 0.0587
-0.08%
$ 5.68 million $ 2 million
Feb 21, 10 AM $ 0.0588
-0.62%
$ 5.69 million $ 2.02 million
Feb 21, 9 AM $ 0.0591
+0.40%
$ 5.72 million $ 2.03 million
Feb 21, 8 AM $ 0.0589
+0.07%
$ 5.7 million $ 2.05 million
Feb 21, 7 AM $ 0.0589
+1.18%
$ 5.7 million $ 2.09 million
Feb 21, 6 AM $ 0.0582
-0.33%
$ 5.63 million $ 2.09 million
Feb 21, 5 AM $ 0.0584
-0.09%
$ 5.65 million $ 2.11 million
Feb 21, 4 AM $ 0.0584
+0.25%
$ 5.65 million $ 2.16 million
Feb 21, 3 AM $ 0.0583
-0.51%
$ 5.64 million $ 2.27 million
Feb 21, 2 AM $ 0.0586
-0.09%
$ 5.67 million $ 2.31 million
Feb 21, 1 AM $ 0.0586
+0.37%
$ 5.67 million $ 2.31 million
Feb 21, 12 AM $ 0.0584
-0.52%
$ 5.65 million $ 2.32 million
Feb 20, 11 PM $ 0.0587
-0.02%
$ 5.68 million $ 2.31 million
Feb 20, 10 PM $ 0.0587
+0.05%
$ 5.68 million $ 2.31 million
Feb 20, 9 PM $ 0.0587
+0.33%
$ 5.68 million $ 2.26 million
Feb 20, 8 PM $ 0.0585
-0.03%
$ 5.66 million $ 2.26 million