FLock.io Historical Data

FLOCK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.133
+0.64%
$ 12.86 million $ 10.8 million
Nov 21, 5 PM $ 0.132
-0.39%
$ 12.77 million $ 10.92 million
Nov 21, 4 PM $ 0.133
+4.83%
$ 12.83 million $ 11.03 million
Nov 21, 3 PM $ 0.126
+1.22%
$ 12.21 million $ 10.88 million
Nov 21, 2 PM $ 0.125
+1.00%
$ 12.08 million $ 10.19 million
Nov 21, 1 PM $ 0.124
+1.13%
$ 11.97 million $ 10.14 million
Nov 21, 12 PM $ 0.122
+1.91%
$ 11.83 million $ 10.15 million
Nov 21, 11 AM $ 0.12
-0.78%
$ 11.62 million $ 9.93 million
Nov 21, 10 AM $ 0.121
+0.83%
$ 11.71 million $ 9.91 million
Nov 21, 9 AM $ 0.12
-1.49%
$ 11.6 million $ 9.69 million
Nov 21, 8 AM $ 0.122
-0.62%
$ 11.78 million $ 9.58 million
Nov 21, 7 AM $ 0.122
-6.73%
$ 11.84 million $ 9.3 million
Nov 21, 6 AM $ 0.131
+1.57%
$ 12.71 million $ 8.21 million
Nov 21, 5 AM $ 0.129
-0.37%
$ 12.51 million $ 8.13 million
Nov 21, 4 AM $ 0.13
-0.99%
$ 12.56 million $ 8.06 million
Nov 21, 3 AM $ 0.131
+1.50%
$ 12.69 million $ 7.96 million
Nov 21, 2 AM $ 0.129
-3.40%
$ 12.5 million $ 7.86 million
Nov 21, 1 AM $ 0.134
-0.39%
$ 12.94 million $ 7.73 million
Nov 21, 12 AM $ 0.134
+0.61%
$ 12.99 million $ 7.75 million
Nov 20, 11 PM $ 0.133
-1.40%
$ 12.92 million $ 6.07 million
Nov 20, 10 PM $ 0.135
+1.29%
$ 13.1 million $ 5.9 million
Nov 20, 9 PM $ 0.134
+0.66%
$ 12.95 million $ 5.9 million
Nov 20, 8 PM $ 0.133
-0.69%
$ 12.85 million $ 6.04 million
Nov 20, 7 PM $ 0.134
+0.42%
$ 12.93 million $ 6.06 million
Nov 20, 6 PM $ 0.133
-1.26%
$ 12.88 million $ 6 million
Nov 20, 5 PM $ 0.135
-0.14%
$ 13.05 million $ 5.93 million
Nov 20, 4 PM $ 0.135
-6.52%
$ 13.07 million $ 5.94 million
Nov 20, 3 PM $ 0.144
-1.95%
$ 14.02 million $ 5.84 million
Nov 20, 2 PM $ 0.147
-0.49%
$ 14.26 million $ 5.92 million
Nov 20, 1 PM $ 0.148
-0.41%
$ 14.33 million $ 5.77 million
Nov 20, 12 PM $ 0.149
+1.96%
$ 14.39 million $ 5.59 million
Nov 20, 11 AM $ 0.146
-0.18%
$ 14.12 million $ 5.52 million
Nov 20, 10 AM $ 0.146
+0.05%
$ 14.14 million $ 5.55 million
Nov 20, 9 AM $ 0.146
+0.00%
$ 14.13 million $ 5.51 million
Nov 20, 8 AM $ 0.146
-0.08%
$ 14.13 million $ 5.56 million
Nov 20, 7 AM $ 0.146
+1.23%
$ 14.14 million $ 5.65 million
Nov 20, 6 AM $ 0.144
-0.35%
$ 13.97 million $ 5.52 million
Nov 20, 5 AM $ 0.145
-0.26%
$ 14.02 million $ 5.54 million
Nov 20, 4 AM $ 0.145
+0.25%
$ 14.06 million $ 5.67 million
Nov 20, 3 AM $ 0.145
+0.14%
$ 14.03 million $ 5.68 million
Nov 20, 2 AM $ 0.145
+0.16%
$ 14 million $ 5.65 million
Nov 20, 1 AM $ 0.144
+0.65%
$ 13.98 million $ 5.72 million
Nov 20, 12 AM $ 0.144
-0.76%
$ 13.89 million $ 5.68 million
Nov 19, 11 PM $ 0.145
+1.69%
$ 13.99 million $ 5.74 million
Nov 19, 10 PM $ 0.142
+1.30%
$ 13.76 million $ 5.75 million
Nov 19, 9 PM $ 0.14
+2.92%
$ 13.59 million $ 5.7 million
Nov 19, 8 PM $ 0.136
+1.57%
$ 13.2 million $ 5.63 million
Nov 19, 7 PM $ 0.134
-0.96%
$ 13 million $ 5.46 million
Nov 19, 6 PM $ 0.136
-1.15%
$ 13.12 million $ 5.33 million
Nov 19, 5 PM $ 0.137
-1.24%
$ 13.28 million $ 5.21 million