FLock.io Historical Data

FLOCK Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.081
-4.47%
$ 7.84 million $ 2.67 million
May 14, 2025 $ 0.0847
-15.75%
$ 8.2 million $ 3.3 million
May 13, 2025 $ 0.101
+0.75%
$ 9.73 million $ 2.97 million
May 12, 2025 $ 0.0998
-3.33%
$ 9.66 million $ 5.88 million
May 11, 2025 $ 0.103
+7.45%
$ 9.99 million $ 6.91 million
May 10, 2025 $ 0.096
+1.74%
$ 9.29 million $ 2.59 million
May 9, 2025 $ 0.0943
+19.52%
$ 9.13 million $ 4.34 million
May 8, 2025 $ 0.0789
+6.15%
$ 7.64 million $ 3.1 million
May 7, 2025 $ 0.0743
-3.30%
$ 7.2 million $ 2.88 million
May 6, 2025 $ 0.0769
-1.12%
$ 7.44 million $ 3.16 million
May 5, 2025 $ 0.0781
+16.50%
$ 7.56 million $ 4.79 million
May 4, 2025 $ 0.067
-6.01%
$ 6.49 million $ 4.74 million
May 3, 2025 $ 0.0713
-7.25%
$ 6.9 million $ 4.37 million
May 2, 2025 $ 0.0769
-10.62%
$ 7.45 million $ 4.76 million
May 1, 2025 $ 0.0865
-3.29%
$ 8.29 million $ 7.19 million
Apr 30, 2025 $ 0.0895
-14.57%
$ 8.67 million $ 8.92 million
Apr 29, 2025 $ 0.105
-18.71%
$ 10.13 million $ 5.8 million
Apr 28, 2025 $ 0.129
+34.04%
$ 12.46 million $ 17.34 million
Apr 27, 2025 $ 0.096
-6.31%
$ 9.29 million $ 3.92 million
Apr 26, 2025 $ 0.102
+2.72%
$ 9.92 million $ 6.26 million
Apr 25, 2025 $ 0.0998
+8.81%
$ 9.66 million $ 20.44 million
Apr 24, 2025 $ 0.0917
+49.26%
$ 8.87 million $ 21 million
Apr 23, 2025 $ 0.0614
+9.56%
$ 5.94 million $ 6.63 million
Apr 22, 2025 $ 0.056
+7.96%
$ 5.42 million $ 5.5 million
Apr 21, 2025 $ 0.0519
+2.16%
$ 5.02 million $ 3.16 million
Apr 20, 2025 $ 0.0508
-1.88%
$ 4.92 million $ 3.67 million
Apr 19, 2025 $ 0.0518
+9.01%
$ 5.01 million $ 3.17 million
Apr 18, 2025 $ 0.0475
-6.69%
$ 4.59 million $ 2.56 million
Apr 17, 2025 $ 0.0508
+3.64%
$ 4.92 million $ 3.35 million
Apr 16, 2025 $ 0.0491
-0.87%
$ 4.75 million $ 3.46 million
Apr 15, 2025 $ 0.0495
+3.11%
$ 4.79 million $ 4.05 million
Apr 14, 2025 $ 0.048
-0.57%
$ 4.64 million $ 4.32 million
Apr 13, 2025 $ 0.0482
-5.97%
$ 4.67 million $ 9.45 million
Apr 12, 2025 $ 0.0514
+10.76%
$ 4.97 million $ 6.21 million
Apr 11, 2025 $ 0.0464
+7.48%
$ 4.49 million $ 7.06 million
Apr 10, 2025 $ 0.0431
-1.75%
$ 4.17 million $ 6.21 million
Apr 9, 2025 $ 0.0439
+10.44%
$ 4.24 million $ 7.4 million
Apr 8, 2025 $ 0.0397
-6.68%
$ 3.84 million $ 6.8 million
Apr 7, 2025 $ 0.0425
+15.03%
$ 4.11 million $ 9.37 million
Apr 6, 2025 $ 0.037
-12.59%
$ 3.58 million $ 9.37 million
Apr 5, 2025 $ 0.0424
-2.60%
$ 4.11 million $ 16.97 million
Apr 4, 2025 $ 0.0436
+2.87%
$ 4.22 million $ 16.59 million
Apr 3, 2025 $ 0.0424
-19.25%
$ 4.1 million $ 19.9 million
Apr 2, 2025 $ 0.0533
-7.76%
$ 5.16 million $ 6.44 million
Apr 1, 2025 $ 0.0577
-0.22%
$ 5.59 million $ 6.08 million
Mar 31, 2025 $ 0.0575
-4.13%
$ 5.56 million $ 6.47 million
Mar 30, 2025 $ 0.0599
-2.92%
$ 5.8 million $ 5.63 million
Mar 29, 2025 $ 0.0618
-5.82%
$ 5.98 million $ 6.3 million
Mar 28, 2025 $ 0.0656
-5.24%
$ 6.35 million $ 6.92 million
Mar 27, 2025 $ 0.0692
+1.97%
$ 6.7 million $ 9.89 million