Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLock.io Historical Data

FLOCK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.198
-2.79%
$18.93 million $18.15 million
Oct 16, 2025 $0.201
-6.06%
$19.68 million $13.16 million
Oct 15, 2025 $0.211
-8.71%
$20.69 million $12.93 million
Oct 14, 2025 $0.232
-4.83%
$22.38 million $15.39 million
Oct 13, 2025 $0.243
+15.99%
$23.55 million $21.72 million
Oct 12, 2025 $0.21
+7.50%
$20.31 million $15.85 million
Oct 11, 2025 $0.195
+1.27%
$18.89 million $29.55 million
Oct 10, 2025 $0.193
-28.03%
$18.65 million $22.15 million
Oct 9, 2025 $0.268
-4.93%
$25.91 million $10.52 million
Oct 8, 2025 $0.282
+1.65%
$27.25 million $14.09 million
Oct 7, 2025 $0.277
-4.14%
$26.82 million $52.48 million
Oct 6, 2025 $0.289
+1.21%
$27.97 million $9.3 million
Oct 5, 2025 $0.286
-3.75%
$27.64 million $11.17 million
Oct 4, 2025 $0.297
+2.37%
$28.74 million $12.54 million
Oct 3, 2025 $0.288
+0.63%
$28.06 million $11.45 million
Oct 2, 2025 $0.286
+2.97%
$27.69 million $21.89 million
Oct 1, 2025 $0.276
+3.30%
$26.88 million $10.14 million
Sep 30, 2025 $0.267
-5.65%
$25.87 million $10.52 million
Sep 29, 2025 $0.283
-6.01%
$27.35 million $15.24 million
Sep 28, 2025 $0.302
+5.58%
$29.1 million $25.42 million
Sep 27, 2025 $0.286
-4.03%
$27.67 million $16.99 million
Sep 26, 2025 $0.297
+5.36%
$28.84 million $41.69 million
Sep 25, 2025 $0.281
-12.44%
$27.28 million $94.74 million
Sep 24, 2025 $0.322
+5.27%
$31.05 million $113.06 million
Sep 23, 2025 $0.307
+7.33%
$29.56 million $33.89 million
Sep 22, 2025 $0.283
-15.72%
$27.67 million $22.2 million
Sep 21, 2025 $0.336
-0.39%
$32.52 million $22.32 million
Sep 20, 2025 $0.339
+3.43%
$32.66 million $14.05 million
Sep 19, 2025 $0.331
-6.38%
$31.72 million $16.3 million
Sep 18, 2025 $0.351
-1.68%
$34.21 million $17.87 million
Sep 17, 2025 $0.358
-5.61%
$34.57 million $30.3 million
Sep 16, 2025 $0.377
+3.77%
$36.7 million $81.81 million
Sep 15, 2025 $0.364
+3.84%
$35.14 million $188.05 million
Sep 14, 2025 $0.353
-4.59%
$33.93 million $27.24 million
Sep 13, 2025 $0.37
-3.19%
$35.84 million $27.95 million
Sep 12, 2025 $0.382
+9.22%
$37.02 million $52.76 million
Sep 11, 2025 $0.35
-5.22%
$33.87 million $45.71 million
Sep 10, 2025 $0.369
-10.99%
$35.69 million $67.92 million
Sep 9, 2025 $0.415
+32.16%
$40.24 million $441.24 million
Sep 8, 2025 $0.314
+15.21%
$30.43 million $35.34 million
Sep 7, 2025 $0.273
-0.96%
$26.39 million $9.44 million
Sep 6, 2025 $0.275
+2.93%
$26.64 million $18.82 million
Sep 5, 2025 $0.267
-8.78%
$25.9 million $53.33 million
Sep 4, 2025 $0.294
+4.37%
$28.34 million $105.17 million
Sep 3, 2025 $0.277
+2.12%
$27.23 million $48.47 million
Sep 2, 2025 $0.275
+17.22%
$26.31 million $82.19 million
Sep 1, 2025 $0.234
-10.09%
$22.7 million $27.97 million
Aug 31, 2025 $0.261
-4.10%
$25.22 million $22.76 million
Aug 30, 2025 $0.271
-12.32%
$26.37 million $56.65 million
Aug 29, 2025 $0.309
+27.65%
$29.9 million $87.74 million