FLock.io Historical Data

FLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $ 0.0317
-1.29%
$ 13.14 million $ 7.27 million
Jul 18, 2 AM $ 0.0321
-0.19%
$ 13.32 million $ 7.34 million
Jul 18, 1 AM $ 0.0322
-0.30%
$ 13.34 million $ 7.88 million
Jul 18, 12 AM $ 0.0323
-5.70%
$ 13.38 million $ 8.93 million
Jul 17, 11 PM $ 0.0343
-0.56%
$ 14.19 million $ 12.73 million
Jul 17, 10 PM $ 0.0344
-0.06%
$ 14.27 million $ 13.07 million
Jul 17, 9 PM $ 0.0345
+0.18%
$ 14.28 million $ 13.27 million
Jul 17, 8 PM $ 0.0344
-0.42%
$ 14.25 million $ 13.33 million
Jul 17, 7 PM $ 0.0346
+0.02%
$ 14.31 million $ 13.45 million
Jul 17, 6 PM $ 0.0345
-0.02%
$ 14.31 million $ 13.53 million
Jul 17, 5 PM $ 0.0346
+0.15%
$ 14.31 million $ 13.74 million
Jul 17, 4 PM $ 0.0345
-0.90%
$ 14.29 million $ 13.89 million
Jul 17, 3 PM $ 0.0348
+1.80%
$ 14.42 million $ 13.84 million
Jul 17, 2 PM $ 0.0342
+0.00%
$ 14.17 million $ 14.45 million
Jul 17, 1 PM $ 0.0342
-0.31%
$ 14.16 million $ 15.09 million
Jul 17, 12 PM $ 0.0343
-0.81%
$ 14.2 million $ 15.55 million
Jul 17, 11 AM $ 0.0346
+1.10%
$ 14.32 million $ 16.66 million
Jul 17, 10 AM $ 0.0342
+0.14%
$ 14.16 million $ 17.87 million
Jul 17, 9 AM $ 0.0342
+0.27%
$ 14.14 million $ 20.7 million
Jul 17, 8 AM $ 0.0341
+0.29%
$ 14.1 million $ 23.38 million
Jul 17, 7 AM $ 0.034
-1.36%
$ 14.06 million $ 27.09 million
Jul 17, 6 AM $ 0.0344
+0.31%
$ 14.26 million $ 28.94 million
Jul 17, 5 AM $ 0.0343
-1.46%
$ 14.21 million $ 32.63 million
Jul 17, 4 AM $ 0.0348
-0.47%
$ 14.43 million $ 33.89 million
Jul 17, 3 AM $ 0.035
-0.31%
$ 14.49 million $ 33.62 million
Jul 17, 2 AM $ 0.0351
-3.67%
$ 14.54 million $ 33.39 million
Jul 17, 1 AM $ 0.0365
-4.56%
$ 15.09 million $ 33.99 million
Jul 17, 12 AM $ 0.0382
+2.56%
$ 15.83 million $ 33.99 million
Jul 16, 11 PM $ 0.0373
+1.71%
$ 15.44 million $ 28.63 million
Jul 16, 10 PM $ 0.0367
-0.07%
$ 15.18 million $ 28.02 million
Jul 16, 9 PM $ 0.0367
-0.56%
$ 15.19 million $ 28.02 million
Jul 16, 8 PM $ 0.0369
+0.84%
$ 15.28 million $ 28.44 million
Jul 16, 7 PM $ 0.0366
+0.62%
$ 15.15 million $ 28.39 million
Jul 16, 6 PM $ 0.0364
-0.42%
$ 15.06 million $ 28.32 million
Jul 16, 5 PM $ 0.0365
-1.45%
$ 15.12 million $ 28.37 million
Jul 16, 4 PM $ 0.0371
-0.84%
$ 15.34 million $ 28.8 million
Jul 16, 3 PM $ 0.0374
+0.95%
$ 15.47 million $ 29.91 million
Jul 16, 2 PM $ 0.037
-3.17%
$ 15.33 million $ 34.39 million
Jul 16, 1 PM $ 0.0382
-0.49%
$ 15.82 million $ 39.58 million
Jul 16, 12 PM $ 0.0384
+1.63%
$ 15.89 million $ 44.5 million
Jul 16, 11 AM $ 0.0378
-2.71%
$ 15.65 million $ 42.6 million
Jul 16, 10 AM $ 0.0389
-7.13%
$ 16.09 million $ 41.16 million
Jul 16, 9 AM $ 0.0419
-0.32%
$ 17.32 million $ 40.06 million
Jul 16, 8 AM $ 0.042
+5.61%
$ 17.38 million $ 36.24 million
Jul 16, 7 AM $ 0.0398
+3.53%
$ 16.45 million $ 29.56 million
Jul 16, 6 AM $ 0.0384
+1.36%
$ 15.89 million $ 26.91 million
Jul 16, 5 AM $ 0.0379
+10.38%
$ 15.68 million $ 21.93 million
Jul 16, 4 AM $ 0.0343
-0.19%
$ 14.2 million $ 18.61 million
Jul 16, 3 AM $ 0.0344
-0.34%
$ 14.23 million $ 18.44 million
Jul 16, 2 AM $ 0.0345
-1.46%
$ 14.28 million $ 18.28 million