FLock.io Historical Data

FLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0605
+0.34%
$ 20.71 million $ 9.99 million
Apr 15, 4 PM $ 0.0603
+1.03%
$ 20.62 million $ 9.95 million
Apr 15, 3 PM $ 0.0597
-0.74%
$ 20.41 million $ 9.78 million
Apr 15, 2 PM $ 0.0601
+1.34%
$ 20.56 million $ 10.76 million
Apr 15, 1 PM $ 0.0593
-1.69%
$ 20.29 million $ 10.72 million
Apr 15, 12 PM $ 0.0603
-0.52%
$ 20.64 million $ 10.46 million
Apr 15, 11 AM $ 0.0606
+2.12%
$ 20.74 million $ 8.44 million
Apr 15, 10 AM $ 0.0594
+0.11%
$ 20.31 million $ 8 million
Apr 15, 9 AM $ 0.0593
-0.45%
$ 20.29 million $ 8.24 million
Apr 15, 8 AM $ 0.0596
+1.27%
$ 20.38 million $ 8.15 million
Apr 15, 7 AM $ 0.0588
-0.67%
$ 20.12 million $ 8.05 million
Apr 15, 6 AM $ 0.0592
+3.64%
$ 20.25 million $ 8.62 million
Apr 15, 5 AM $ 0.0571
-1.40%
$ 19.55 million $ 8.07 million
Apr 15, 4 AM $ 0.0579
+3.13%
$ 19.83 million $ 7.99 million
Apr 15, 3 AM $ 0.0562
+0.40%
$ 19.22 million $ 7.86 million
Apr 15, 2 AM $ 0.056
-1.06%
$ 19.14 million $ 7.97 million
Apr 15, 1 AM $ 0.0566
-1.74%
$ 19.35 million $ 8.15 million
Apr 15, 12 AM $ 0.0576
+0.86%
$ 19.69 million $ 8.28 million
Apr 14, 11 PM $ 0.0571
+1.81%
$ 19.52 million $ 8.9 million
Apr 14, 10 PM $ 0.0561
+0.15%
$ 19.18 million $ 8.78 million
Apr 14, 9 PM $ 0.056
-0.59%
$ 19.15 million $ 8.8 million
Apr 14, 8 PM $ 0.0563
+1.13%
$ 19.26 million $ 8.8 million
Apr 14, 7 PM $ 0.0557
+0.17%
$ 19.05 million $ 8.65 million
Apr 14, 6 PM $ 0.0556
+0.61%
$ 19.02 million $ 8.54 million
Apr 14, 5 PM $ 0.0553
+0.25%
$ 18.9 million $ 8.45 million
Apr 14, 4 PM $ 0.0551
-0.08%
$ 18.84 million $ 8.48 million
Apr 14, 3 PM $ 0.0552
-0.08%
$ 18.86 million $ 8.66 million
Apr 14, 2 PM $ 0.0552
+0.19%
$ 18.87 million $ 9.41 million
Apr 14, 1 PM $ 0.0551
+1.39%
$ 18.83 million $ 13.18 million
Apr 14, 12 PM $ 0.0543
-0.33%
$ 18.58 million $ 13.36 million
Apr 14, 11 AM $ 0.0545
-1.60%
$ 18.64 million $ 14.05 million
Apr 14, 10 AM $ 0.0555
-1.44%
$ 18.96 million $ 15.4 million
Apr 14, 9 AM $ 0.0563
-0.82%
$ 19.23 million $ 14.95 million
Apr 14, 8 AM $ 0.0567
-1.61%
$ 19.39 million $ 14.96 million
Apr 14, 7 AM $ 0.0577
+2.06%
$ 19.71 million $ 13.9 million
Apr 14, 6 AM $ 0.0565
+0.86%
$ 19.31 million $ 12.67 million
Apr 14, 5 AM $ 0.056
-0.53%
$ 19.14 million $ 12.56 million
Apr 14, 4 AM $ 0.0563
-0.84%
$ 19.24 million $ 12.48 million
Apr 14, 3 AM $ 0.0568
-1.01%
$ 19.4 million $ 12.43 million
Apr 14, 2 AM $ 0.0573
+1.56%
$ 19.6 million $ 12.26 million
Apr 14, 1 AM $ 0.0565
+0.81%
$ 19.3 million $ 11.84 million
Apr 14, 12 AM $ 0.056
+0.10%
$ 19.14 million $ 11.54 million
Apr 13, 11 PM $ 0.0559
+0.85%
$ 19.12 million $ 10.44 million
Apr 13, 10 PM $ 0.0555
+0.82%
$ 18.96 million $ 10.26 million
Apr 13, 9 PM $ 0.055
+0.35%
$ 18.81 million $ 10.14 million
Apr 13, 8 PM $ 0.0548
-0.52%
$ 18.74 million $ 10.07 million
Apr 13, 7 PM $ 0.0551
+0.62%
$ 18.84 million $ 10.1 million
Apr 13, 6 PM $ 0.0548
+0.23%
$ 18.72 million $ 10.06 million
Apr 13, 5 PM $ 0.0546
-0.17%
$ 18.68 million $ 9.94 million
Apr 13, 4 PM $ 0.0547
+1.00%
$ 18.7 million $ 9.93 million