FLock.io Historical Data

FLOCK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0533
-0.44%
$ 20.65 million $ 4.2 million
Jun 1, 9 AM $ 0.0536
+0.09%
$ 20.74 million $ 4.1 million
Jun 1, 8 AM $ 0.0535
+0.20%
$ 20.72 million $ 4.04 million
Jun 1, 7 AM $ 0.0534
-1.86%
$ 20.68 million $ 4 million
Jun 1, 6 AM $ 0.0544
-1.22%
$ 21.07 million $ 3.95 million
Jun 1, 5 AM $ 0.0551
-0.97%
$ 21.33 million $ 3.92 million
Jun 1, 4 AM $ 0.0556
-0.90%
$ 21.54 million $ 3.9 million
Jun 1, 3 AM $ 0.0561
-0.87%
$ 21.74 million $ 3.91 million
Jun 1, 2 AM $ 0.0566
+1.51%
$ 21.93 million $ 3.89 million
Jun 1, 1 AM $ 0.0558
-1.11%
$ 21.6 million $ 3.85 million
Jun 1, 12 AM $ 0.0564
+2.22%
$ 21.85 million $ 3.89 million
May 31, 11 PM $ 0.0552
-0.38%
$ 21.37 million $ 3.6 million
May 31, 10 PM $ 0.0554
+0.26%
$ 21.45 million $ 3.6 million
May 31, 9 PM $ 0.0553
+0.72%
$ 21.4 million $ 3.61 million
May 31, 8 PM $ 0.0549
+0.79%
$ 21.24 million $ 3.62 million
May 31, 7 PM $ 0.0544
-0.90%
$ 21.08 million $ 3.64 million
May 31, 6 PM $ 0.0549
+0.00%
$ 21.27 million $ 3.66 million
May 31, 5 PM $ 0.0549
+0.35%
$ 21.27 million $ 3.68 million
May 31, 4 PM $ 0.0547
-1.63%
$ 21.18 million $ 3.68 million
May 31, 3 PM $ 0.0556
+0.13%
$ 21.53 million $ 3.65 million
May 31, 2 PM $ 0.0556
-4.01%
$ 21.5 million $ 3.91 million
May 31, 1 PM $ 0.0579
+3.29%
$ 22.4 million $ 3.31 million
May 31, 12 PM $ 0.056
-0.24%
$ 21.69 million $ 3.04 million
May 31, 11 AM $ 0.0562
+0.17%
$ 21.74 million $ 2.98 million
May 31, 10 AM $ 0.0561
-1.06%
$ 21.7 million $ 2.97 million
May 31, 9 AM $ 0.0567
-0.25%
$ 21.93 million $ 2.93 million
May 31, 8 AM $ 0.0568
+0.84%
$ 21.99 million $ 2.96 million
May 31, 7 AM $ 0.0564
-0.62%
$ 21.81 million $ 2.81 million
May 31, 6 AM $ 0.0567
-0.48%
$ 21.94 million $ 2.82 million
May 31, 5 AM $ 0.057
-0.75%
$ 22.05 million $ 2.75 million
May 31, 4 AM $ 0.0574
+0.62%
$ 22.21 million $ 2.79 million
May 31, 3 AM $ 0.057
+0.09%
$ 22.07 million $ 2.89 million
May 31, 2 AM $ 0.057
+0.72%
$ 22.05 million $ 2.87 million
May 31, 1 AM $ 0.0566
+0.44%
$ 21.89 million $ 2.78 million
May 31, 12 AM $ 0.0563
+1.10%
$ 21.8 million $ 2.66 million
May 30, 11 PM $ 0.0557
-0.10%
$ 21.56 million $ 2.69 million
May 30, 10 PM $ 0.0558
-0.54%
$ 21.58 million $ 2.69 million
May 30, 9 PM $ 0.0561
-0.51%
$ 21.7 million $ 2.71 million
May 30, 8 PM $ 0.0564
+0.80%
$ 21.81 million $ 2.71 million
May 30, 7 PM $ 0.0559
-1.02%
$ 21.64 million $ 2.74 million
May 30, 6 PM $ 0.0565
+1.02%
$ 21.86 million $ 2.76 million
May 30, 5 PM $ 0.0559
-0.24%
$ 21.64 million $ 2.79 million
May 30, 4 PM $ 0.0561
+0.98%
$ 21.68 million $ 2.8 million
May 30, 3 PM $ 0.0555
+1.02%
$ 21.47 million $ 2.8 million
May 30, 2 PM $ 0.055
+0.34%
$ 21.25 million $ 3.06 million
May 30, 1 PM $ 0.0548
+0.07%
$ 21.18 million $ 3.13 million
May 30, 12 PM $ 0.0547
-1.39%
$ 21.16 million $ 3.2 million
May 30, 11 AM $ 0.0555
-0.42%
$ 21.46 million $ 3.27 million
May 30, 10 AM $ 0.0557
+0.01%
$ 21.55 million $ 3.33 million
May 30, 9 AM $ 0.0557
-0.71%
$ 21.55 million $ 3.46 million