FLock.io Historical Data

FLOCK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.137
-1.24%
$ 13.28 million $ 5.21 million
Nov 19, 4 PM $ 0.139
-2.50%
$ 13.44 million $ 4.8 million
Nov 19, 3 PM $ 0.142
-2.92%
$ 13.79 million $ 4.6 million
Nov 19, 2 PM $ 0.147
-0.47%
$ 14.17 million $ 4.63 million
Nov 19, 1 PM $ 0.147
-1.04%
$ 14.26 million $ 4.61 million
Nov 19, 12 PM $ 0.149
+1.51%
$ 14.42 million $ 4.57 million
Nov 19, 11 AM $ 0.147
-0.40%
$ 14.21 million $ 4.53 million
Nov 19, 10 AM $ 0.147
-0.54%
$ 14.27 million $ 4.56 million
Nov 19, 9 AM $ 0.148
+0.02%
$ 14.34 million $ 4.59 million
Nov 19, 8 AM $ 0.148
-0.06%
$ 14.34 million $ 4.63 million
Nov 19, 7 AM $ 0.148
+0.75%
$ 14.34 million $ 4.7 million
Nov 19, 6 AM $ 0.147
+0.49%
$ 14.24 million $ 4.76 million
Nov 19, 5 AM $ 0.146
-1.23%
$ 14.17 million $ 4.84 million
Nov 19, 4 AM $ 0.148
-0.10%
$ 14.34 million $ 4.9 million
Nov 19, 3 AM $ 0.148
-1.77%
$ 14.36 million $ 5 million
Nov 19, 2 AM $ 0.151
-0.24%
$ 14.62 million $ 5.09 million
Nov 19, 1 AM $ 0.151
+0.04%
$ 14.65 million $ 5.24 million
Nov 19, 12 AM $ 0.151
+0.39%
$ 14.66 million $ 5.37 million
Nov 18, 11 PM $ 0.151
-0.08%
$ 14.59 million $ 5.41 million
Nov 18, 10 PM $ 0.151
+1.48%
$ 14.6 million $ 5.41 million
Nov 18, 9 PM $ 0.149
-1.28%
$ 14.39 million $ 5.46 million
Nov 18, 8 PM $ 0.151
-0.03%
$ 14.57 million $ 5.65 million
Nov 18, 7 PM $ 0.151
-0.67%
$ 14.59 million $ 5.9 million
Nov 18, 6 PM $ 0.152
+0.76%
$ 14.68 million $ 5.93 million
Nov 18, 5 PM $ 0.15
-0.15%
$ 14.57 million $ 5.96 million
Nov 18, 4 PM $ 0.151
+1.56%
$ 14.59 million $ 6.06 million
Nov 18, 3 PM $ 0.148
+1.81%
$ 14.36 million $ 5.99 million
Nov 18, 2 PM $ 0.146
-0.23%
$ 14.11 million $ 6.22 million
Nov 18, 1 PM $ 0.146
-0.23%
$ 14.14 million $ 6.34 million
Nov 18, 12 PM $ 0.146
+0.56%
$ 14.18 million $ 6.63 million
Nov 18, 11 AM $ 0.146
-1.24%
$ 14.1 million $ 6.76 million
Nov 18, 10 AM $ 0.147
-0.28%
$ 14.27 million $ 6.72 million
Nov 18, 9 AM $ 0.148
-1.41%
$ 14.31 million $ 6.67 million
Nov 18, 8 AM $ 0.15
+2.79%
$ 14.52 million $ 6.72 million
Nov 18, 7 AM $ 0.146
+1.05%
$ 14.12 million $ 6.52 million
Nov 18, 6 AM $ 0.144
-1.30%
$ 13.98 million $ 6.43 million
Nov 18, 5 AM $ 0.146
-0.65%
$ 14.17 million $ 6.38 million
Nov 18, 4 AM $ 0.147
-0.93%
$ 14.25 million $ 6.23 million
Nov 18, 3 AM $ 0.149
+1.88%
$ 14.39 million $ 6.07 million
Nov 18, 2 AM $ 0.146
+0.82%
$ 14.12 million $ 5.91 million
Nov 18, 1 AM $ 0.145
-2.66%
$ 14.01 million $ 5.7 million
Nov 18, 12 AM $ 0.149
-1.18%
$ 14.39 million $ 5.46 million
Nov 17, 11 PM $ 0.15
+0.77%
$ 14.55 million $ 5.36 million
Nov 17, 10 PM $ 0.149
+1.84%
$ 14.45 million $ 5.52 million
Nov 17, 9 PM $ 0.147
-1.22%
$ 14.19 million $ 5.54 million
Nov 17, 8 PM $ 0.148
-1.40%
$ 14.36 million $ 5.67 million
Nov 17, 7 PM $ 0.151
-0.59%
$ 14.57 million $ 5.49 million
Nov 17, 6 PM $ 0.151
-1.32%
$ 14.68 million $ 5.47 million
Nov 17, 5 PM $ 0.153
-2.17%
$ 14.85 million $ 5.61 million
Nov 17, 4 PM $ 0.157
+0.87%
$ 15.17 million $ 5.57 million