FLock.io Historical Data

FLOCK Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0585
-0.03%
$ 5.66 million $ 2.26 million
Feb 20, 7 PM $ 0.0585
-0.25%
$ 5.66 million $ 2.22 million
Feb 20, 6 PM $ 0.0587
-0.32%
$ 5.68 million $ 2.23 million
Feb 20, 5 PM $ 0.0588
+0.36%
$ 5.7 million $ 2.2 million
Feb 20, 4 PM $ 0.0586
+1.36%
$ 5.67 million $ 2.19 million
Feb 20, 3 PM $ 0.0578
+0.50%
$ 5.6 million $ 2.19 million
Feb 20, 2 PM $ 0.0575
+1.51%
$ 5.57 million $ 2.33 million
Feb 20, 1 PM $ 0.0567
-2.28%
$ 5.49 million $ 2.35 million
Feb 20, 12 PM $ 0.058
-0.40%
$ 5.61 million $ 2.35 million
Feb 20, 11 AM $ 0.0582
-0.60%
$ 5.64 million $ 2.34 million
Feb 20, 10 AM $ 0.0586
-0.23%
$ 5.67 million $ 2.4 million
Feb 20, 9 AM $ 0.0587
+0.00%
$ 5.68 million $ 2.49 million
Feb 20, 8 AM $ 0.0587
+0.53%
$ 5.68 million $ 2.5 million
Feb 20, 7 AM $ 0.0584
-0.44%
$ 5.65 million $ 2.54 million
Feb 20, 6 AM $ 0.0587
+0.14%
$ 5.68 million $ 2.54 million
Feb 20, 5 AM $ 0.0586
-0.28%
$ 5.67 million $ 2.54 million
Feb 20, 4 AM $ 0.0588
-0.56%
$ 5.69 million $ 2.51 million
Feb 20, 3 AM $ 0.0591
+1.81%
$ 5.72 million $ 2.41 million
Feb 20, 2 AM $ 0.058
-0.13%
$ 5.62 million $ 2.42 million
Feb 20, 1 AM $ 0.0581
+0.80%
$ 5.62 million $ 2.45 million
Feb 20, 12 AM $ 0.0576
+0.24%
$ 5.58 million $ 2.6 million
Feb 19, 11 PM $ 0.0575
+0.47%
$ 5.57 million $ 2.69 million
Feb 19, 10 PM $ 0.0572
+0.14%
$ 5.54 million $ 2.74 million
Feb 19, 9 PM $ 0.0572
+0.41%
$ 5.53 million $ 2.86 million
Feb 19, 8 PM $ 0.0569
+0.24%
$ 5.51 million $ 2.87 million
Feb 19, 7 PM $ 0.0568
+0.08%
$ 5.5 million $ 2.9 million
Feb 19, 6 PM $ 0.0567
+0.71%
$ 5.49 million $ 2.93 million
Feb 19, 5 PM $ 0.0563
+0.50%
$ 5.45 million $ 2.96 million
Feb 19, 4 PM $ 0.0561
-0.03%
$ 5.43 million $ 2.95 million
Feb 19, 3 PM $ 0.0561
-1.24%
$ 5.43 million $ 3 million
Feb 19, 2 PM $ 0.0568
+1.43%
$ 5.5 million $ 3.2 million
Feb 19, 1 PM $ 0.056
-1.15%
$ 5.42 million $ 3.12 million
Feb 19, 12 PM $ 0.0566
-0.11%
$ 5.48 million $ 3.09 million
Feb 19, 11 AM $ 0.0567
-0.81%
$ 5.49 million $ 3.08 million
Feb 19, 10 AM $ 0.0572
-0.57%
$ 5.53 million $ 3.07 million
Feb 19, 9 AM $ 0.0575
+0.25%
$ 5.57 million $ 3.07 million
Feb 19, 8 AM $ 0.0574
-1.77%
$ 5.55 million $ 3.07 million
Feb 19, 7 AM $ 0.0584
+0.72%
$ 5.65 million $ 3.09 million
Feb 19, 6 AM $ 0.058
-0.96%
$ 5.61 million $ 3.1 million
Feb 19, 5 AM $ 0.0585
+0.01%
$ 5.66 million $ 3.14 million
Feb 19, 4 AM $ 0.0585
-0.10%
$ 5.66 million $ 3.19 million
Feb 19, 3 AM $ 0.0586
-1.10%
$ 5.67 million $ 3.25 million
Feb 19, 2 AM $ 0.0592
-0.35%
$ 5.73 million $ 3.75 million
Feb 19, 1 AM $ 0.0594
+1.18%
$ 5.75 million $ 4.88 million
Feb 19, 12 AM $ 0.0587
-0.49%
$ 5.69 million $ 5.12 million
Feb 18, 11 PM $ 0.059
-1.51%
$ 5.71 million $ 5.44 million
Feb 18, 10 PM $ 0.0599
+0.80%
$ 5.8 million $ 5.42 million
Feb 18, 9 PM $ 0.0595
-0.53%
$ 5.76 million $ 5.24 million
Feb 18, 8 PM $ 0.0598
+0.30%
$ 5.79 million $ 5.24 million
Feb 18, 7 PM $ 0.0596
-1.11%
$ 5.77 million $ 5.18 million