FLock.io Historical Data

FLOCK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.156
-1.30%
$ 15.05 million $ 5.79 million
Nov 17, 2 PM $ 0.158
+2.66%
$ 15.25 million $ 5.48 million
Nov 17, 1 PM $ 0.153
-3.86%
$ 14.84 million $ 5.15 million
Nov 17, 12 PM $ 0.16
+1.00%
$ 15.45 million $ 4.82 million
Nov 17, 11 AM $ 0.158
+0.31%
$ 15.29 million $ 4.7 million
Nov 17, 10 AM $ 0.158
-0.29%
$ 15.25 million $ 4.81 million
Nov 17, 9 AM $ 0.158
+0.95%
$ 15.29 million $ 4.82 million
Nov 17, 8 AM $ 0.156
-0.56%
$ 15.15 million $ 4.72 million
Nov 17, 7 AM $ 0.157
-0.58%
$ 15.23 million $ 4.79 million
Nov 17, 6 AM $ 0.158
+1.37%
$ 15.32 million $ 4.97 million
Nov 17, 5 AM $ 0.156
-0.34%
$ 15.11 million $ 5.01 million
Nov 17, 4 AM $ 0.157
-0.55%
$ 15.16 million $ 4.97 million
Nov 17, 3 AM $ 0.158
+0.31%
$ 15.25 million $ 5.05 million
Nov 17, 2 AM $ 0.157
-0.24%
$ 15.2 million $ 5.12 million
Nov 17, 1 AM $ 0.157
-1.21%
$ 15.24 million $ 5.09 million
Nov 17, 12 AM $ 0.159
+0.49%
$ 15.44 million $ 5.34 million
Nov 16, 11 PM $ 0.159
+0.21%
$ 15.35 million $ 5.5 million
Nov 16, 10 PM $ 0.158
+1.58%
$ 15.32 million $ 5.26 million
Nov 16, 9 PM $ 0.156
-1.41%
$ 15.08 million $ 5.23 million
Nov 16, 8 PM $ 0.158
+0.23%
$ 15.3 million $ 5.11 million
Nov 16, 7 PM $ 0.158
+0.18%
$ 15.26 million $ 5.05 million
Nov 16, 6 PM $ 0.157
-0.22%
$ 15.23 million $ 4.99 million
Nov 16, 5 PM $ 0.158
+0.12%
$ 15.27 million $ 4.82 million
Nov 16, 4 PM $ 0.158
-1.80%
$ 15.25 million $ 4.85 million
Nov 16, 3 PM $ 0.16
-2.85%
$ 15.53 million $ 4.87 million
Nov 16, 2 PM $ 0.165
+1.28%
$ 15.98 million $ 4.81 million
Nov 16, 1 PM $ 0.163
-1.22%
$ 15.78 million $ 4.78 million
Nov 16, 12 PM $ 0.165
+0.39%
$ 15.98 million $ 4.9 million
Nov 16, 11 AM $ 0.164
-2.66%
$ 15.91 million $ 5.26 million
Nov 16, 10 AM $ 0.169
+0.31%
$ 16.35 million $ 5.16 million
Nov 16, 9 AM $ 0.168
+0.56%
$ 16.3 million $ 5.27 million
Nov 16, 8 AM $ 0.167
+0.03%
$ 16.21 million $ 5.46 million
Nov 16, 7 AM $ 0.167
+0.20%
$ 16.2 million $ 5.6 million
Nov 16, 6 AM $ 0.167
-0.32%
$ 16.17 million $ 5.4 million
Nov 16, 5 AM $ 0.168
-0.34%
$ 16.22 million $ 5.36 million
Nov 16, 4 AM $ 0.168
-1.02%
$ 16.28 million $ 5.4 million
Nov 16, 3 AM $ 0.17
-0.69%
$ 16.45 million $ 5.37 million
Nov 16, 2 AM $ 0.171
+1.53%
$ 16.56 million $ 5.42 million
Nov 16, 1 AM $ 0.169
-0.25%
$ 16.31 million $ 5.41 million
Nov 16, 12 AM $ 0.169
+0.97%
$ 16.35 million $ 5.27 million
Nov 15, 11 PM $ 0.167
-0.12%
$ 16.2 million $ 5.17 million
Nov 15, 10 PM $ 0.168
+0.54%
$ 16.22 million $ 5.48 million
Nov 15, 9 PM $ 0.167
-0.39%
$ 16.13 million $ 5.5 million
Nov 15, 8 PM $ 0.167
-0.73%
$ 16.19 million $ 5.64 million
Nov 15, 7 PM $ 0.169
-0.51%
$ 16.31 million $ 5.76 million
Nov 15, 6 PM $ 0.169
-0.17%
$ 16.39 million $ 5.82 million
Nov 15, 5 PM $ 0.17
+0.64%
$ 16.42 million $ 5.85 million
Nov 15, 4 PM $ 0.169
-1.67%
$ 16.31 million $ 5.81 million
Nov 15, 3 PM $ 0.171
-0.77%
$ 16.59 million $ 5.69 million
Nov 15, 2 PM $ 0.173
+0.03%
$ 16.72 million $ 6.22 million