FLock.io Historical Data

FLOCK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.173
+0.03%
$ 16.72 million $ 6.22 million
Nov 15, 1 PM $ 0.173
-0.75%
$ 16.72 million $ 6.75 million
Nov 15, 12 PM $ 0.174
+2.64%
$ 16.84 million $ 6.96 million
Nov 15, 11 AM $ 0.17
-0.71%
$ 16.41 million $ 6.99 million
Nov 15, 10 AM $ 0.171
+0.47%
$ 16.53 million $ 7.48 million
Nov 15, 9 AM $ 0.17
+2.05%
$ 16.44 million $ 7.52 million
Nov 15, 8 AM $ 0.167
-2.78%
$ 16.12 million $ 7.41 million
Nov 15, 7 AM $ 0.171
-0.98%
$ 16.58 million $ 7.27 million
Nov 15, 6 AM $ 0.173
+0.96%
$ 16.74 million $ 7.56 million
Nov 15, 5 AM $ 0.171
+0.56%
$ 16.58 million $ 7.83 million
Nov 15, 4 AM $ 0.17
-0.25%
$ 16.49 million $ 7.97 million
Nov 15, 3 AM $ 0.171
+0.39%
$ 16.53 million $ 8.47 million
Nov 15, 2 AM $ 0.17
+1.14%
$ 16.47 million $ 8.45 million
Nov 15, 1 AM $ 0.168
+0.51%
$ 16.28 million $ 8.49 million
Nov 15, 12 AM $ 0.167
+1.41%
$ 16.2 million $ 8.56 million
Nov 14, 11 PM $ 0.165
-0.71%
$ 15.98 million $ 8.5 million
Nov 14, 10 PM $ 0.166
-0.75%
$ 16.09 million $ 8.34 million
Nov 14, 9 PM $ 0.167
+0.02%
$ 16.21 million $ 8.46 million
Nov 14, 8 PM $ 0.167
-2.25%
$ 16.2 million $ 8.33 million
Nov 14, 7 PM $ 0.171
+1.60%
$ 16.58 million $ 8.5 million
Nov 14, 6 PM $ 0.169
-0.67%
$ 16.32 million $ 8.86 million
Nov 14, 5 PM $ 0.17
-0.99%
$ 16.43 million $ 8.97 million
Nov 14, 4 PM $ 0.171
+1.34%
$ 16.6 million $ 9.12 million
Nov 14, 3 PM $ 0.169
+0.20%
$ 16.37 million $ 9.08 million
Nov 14, 2 PM $ 0.169
+2.08%
$ 16.34 million $ 8.84 million
Nov 14, 1 PM $ 0.165
-0.54%
$ 16.01 million $ 8.55 million
Nov 14, 12 PM $ 0.166
+1.03%
$ 16.09 million $ 7.92 million
Nov 14, 11 AM $ 0.165
-2.22%
$ 15.93 million $ 7.65 million
Nov 14, 10 AM $ 0.168
-0.17%
$ 16.31 million $ 7.28 million
Nov 14, 9 AM $ 0.169
-1.68%
$ 16.32 million $ 7.27 million
Nov 14, 8 AM $ 0.172
-0.70%
$ 16.6 million $ 7.22 million
Nov 14, 7 AM $ 0.173
-0.40%
$ 16.73 million $ 7.28 million
Nov 14, 6 AM $ 0.173
+0.24%
$ 16.78 million $ 7.24 million
Nov 14, 5 AM $ 0.173
+0.89%
$ 16.73 million $ 6.94 million
Nov 14, 4 AM $ 0.171
-3.14%
$ 16.6 million $ 6.84 million
Nov 14, 3 AM $ 0.177
-1.17%
$ 17.12 million $ 6.45 million
Nov 14, 2 AM $ 0.179
+1.77%
$ 17.34 million $ 6.59 million
Nov 14, 1 AM $ 0.176
-1.49%
$ 17.09 million $ 6.59 million
Nov 14, 12 AM $ 0.179
-0.25%
$ 17.3 million $ 7.79 million
Nov 13, 11 PM $ 0.179
+0.68%
$ 17.34 million $ 8.23 million
Nov 13, 10 PM $ 0.178
+2.12%
$ 17.22 million $ 8.17 million
Nov 13, 9 PM $ 0.174
+0.34%
$ 16.87 million $ 8 million
Nov 13, 8 PM $ 0.174
-0.46%
$ 16.81 million $ 7.9 million
Nov 13, 7 PM $ 0.174
-2.14%
$ 16.89 million $ 7.69 million
Nov 13, 6 PM $ 0.178
-0.83%
$ 17.23 million $ 7.37 million
Nov 13, 5 PM $ 0.18
-2.69%
$ 17.4 million $ 7.14 million
Nov 13, 4 PM $ 0.185
-1.83%
$ 17.89 million $ 7.1 million
Nov 13, 3 PM $ 0.188
-1.16%
$ 18.21 million $ 7.37 million
Nov 13, 2 PM $ 0.19
+1.09%
$ 18.43 million $ 7.49 million
Nov 13, 1 PM $ 0.188
-0.04%
$ 18.23 million $ 7.52 million