FLock.io Historical Data

FLOCK Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0622
-0.16%
$ 6.02 million $ 2.28 million
Feb 16, 5 PM $ 0.0623
+0.19%
$ 6.03 million $ 2.29 million
Feb 16, 4 PM $ 0.0622
+0.55%
$ 6.02 million $ 2.32 million
Feb 16, 3 PM $ 0.0618
-1.44%
$ 5.99 million $ 2.32 million
Feb 16, 2 PM $ 0.0627
-0.04%
$ 6.07 million $ 2.6 million
Feb 16, 1 PM $ 0.0628
-1.65%
$ 6.07 million $ 2.57 million
Feb 16, 12 PM $ 0.0638
+0.94%
$ 6.18 million $ 2.61 million
Feb 16, 11 AM $ 0.0632
+0.67%
$ 6.12 million $ 2.62 million
Feb 16, 10 AM $ 0.0628
-0.72%
$ 6.08 million $ 2.54 million
Feb 16, 9 AM $ 0.0633
+0.83%
$ 6.12 million $ 2.6 million
Feb 16, 8 AM $ 0.0627
+0.05%
$ 6.07 million $ 2.62 million
Feb 16, 7 AM $ 0.0627
+0.37%
$ 6.07 million $ 2.66 million
Feb 16, 6 AM $ 0.0625
-0.01%
$ 6.05 million $ 2.58 million
Feb 16, 5 AM $ 0.0625
-0.57%
$ 6.05 million $ 2.59 million
Feb 16, 4 AM $ 0.0628
-0.69%
$ 6.08 million $ 2.55 million
Feb 16, 3 AM $ 0.0633
+2.16%
$ 6.12 million $ 2.49 million
Feb 16, 2 AM $ 0.0619
-0.36%
$ 5.99 million $ 2.38 million
Feb 16, 1 AM $ 0.0621
-0.68%
$ 6.02 million $ 2.31 million
Feb 16, 12 AM $ 0.0626
-1.05%
$ 6.06 million $ 2.35 million
Feb 15, 11 PM $ 0.0632
+0.54%
$ 6.12 million $ 2.39 million
Feb 15, 10 PM $ 0.0629
+0.62%
$ 6.09 million $ 2.38 million
Feb 15, 9 PM $ 0.0625
+0.12%
$ 6.05 million $ 2.38 million
Feb 15, 8 PM $ 0.0624
+0.89%
$ 6.04 million $ 2.43 million
Feb 15, 7 PM $ 0.0619
-0.16%
$ 5.99 million $ 2.4 million
Feb 15, 6 PM $ 0.062
-0.25%
$ 6 million $ 2.39 million
Feb 15, 5 PM $ 0.0621
-0.43%
$ 6.01 million $ 2.39 million
Feb 15, 4 PM $ 0.0624
-0.96%
$ 6.04 million $ 2.44 million
Feb 15, 3 PM $ 0.063
+0.84%
$ 6.1 million $ 2.47 million
Feb 15, 2 PM $ 0.0625
+0.92%
$ 6.05 million $ 2.81 million
Feb 15, 1 PM $ 0.0619
-1.02%
$ 5.99 million $ 2.9 million
Feb 15, 12 PM $ 0.0626
-1.92%
$ 6.05 million $ 2.82 million
Feb 15, 11 AM $ 0.0638
-0.15%
$ 6.17 million $ 2.78 million
Feb 15, 10 AM $ 0.0639
-0.34%
$ 6.18 million $ 2.82 million
Feb 15, 9 AM $ 0.0641
-0.14%
$ 6.2 million $ 2.79 million
Feb 15, 8 AM $ 0.0642
-1.73%
$ 6.21 million $ 2.8 million
Feb 15, 7 AM $ 0.0653
+0.28%
$ 6.32 million $ 2.77 million
Feb 15, 6 AM $ 0.0651
+0.33%
$ 6.3 million $ 2.76 million
Feb 15, 5 AM $ 0.0649
+0.06%
$ 6.28 million $ 2.81 million
Feb 15, 4 AM $ 0.0649
+0.41%
$ 6.28 million $ 2.82 million
Feb 15, 3 AM $ 0.0646
-0.86%
$ 6.25 million $ 2.78 million
Feb 15, 2 AM $ 0.0652
-0.24%
$ 6.31 million $ 2.75 million
Feb 15, 1 AM $ 0.0653
-0.58%
$ 6.33 million $ 2.76 million
Feb 15, 12 AM $ 0.0657
-0.05%
$ 6.36 million $ 2.75 million
Feb 14, 11 PM $ 0.0658
-0.27%
$ 6.36 million $ 2.79 million
Feb 14, 10 PM $ 0.0659
+0.75%
$ 6.38 million $ 2.9 million
Feb 14, 9 PM $ 0.0654
-1.22%
$ 6.33 million $ 2.92 million
Feb 14, 8 PM $ 0.0662
+0.13%
$ 6.41 million $ 2.85 million
Feb 14, 7 PM $ 0.0662
+0.58%
$ 6.4 million $ 2.9 million
Feb 14, 6 PM $ 0.0658
+0.62%
$ 6.37 million $ 2.9 million
Feb 14, 5 PM $ 0.0654
-0.56%
$ 6.33 million $ 2.96 million