FLock.io Historical Data

FLOCK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.188
-0.04%
$ 18.23 million $ 7.52 million
Nov 13, 12 PM $ 0.188
+0.23%
$ 18.24 million $ 7.61 million
Nov 13, 11 AM $ 0.188
+0.45%
$ 18.19 million $ 7.65 million
Nov 13, 10 AM $ 0.187
-0.51%
$ 18.11 million $ 7.51 million
Nov 13, 9 AM $ 0.188
-0.82%
$ 18.2 million $ 7.76 million
Nov 13, 8 AM $ 0.19
+0.01%
$ 18.36 million $ 8.01 million
Nov 13, 7 AM $ 0.19
-0.53%
$ 18.35 million $ 8.39 million
Nov 13, 6 AM $ 0.191
-0.45%
$ 18.45 million $ 8.21 million
Nov 13, 5 AM $ 0.192
-0.11%
$ 18.53 million $ 8.18 million
Nov 13, 4 AM $ 0.192
+0.01%
$ 18.56 million $ 8.16 million
Nov 13, 3 AM $ 0.192
+1.01%
$ 18.55 million $ 7.99 million
Nov 13, 2 AM $ 0.19
+0.23%
$ 18.37 million $ 5.74 million
Nov 13, 1 AM $ 0.189
-0.25%
$ 18.33 million $ 5.88 million
Nov 13, 12 AM $ 0.19
+2.00%
$ 18.37 million $ 4.96 million
Nov 12, 11 PM $ 0.186
-0.34%
$ 18 million $ 4.69 million
Nov 12, 10 PM $ 0.187
-0.40%
$ 18.07 million $ 4.8 million
Nov 12, 9 PM $ 0.187
-0.48%
$ 18.14 million $ 6.79 million
Nov 12, 8 PM $ 0.188
+0.88%
$ 18.25 million $ 6.91 million
Nov 12, 7 PM $ 0.187
-0.13%
$ 18.07 million $ 7.07 million
Nov 12, 6 PM $ 0.187
-0.45%
$ 18.1 million $ 7.42 million
Nov 12, 5 PM $ 0.188
+0.93%
$ 18.18 million $ 7.43 million
Nov 12, 4 PM $ 0.186
-1.41%
$ 18.01 million $ 7.31 million
Nov 12, 3 PM $ 0.189
-1.56%
$ 18.28 million $ 7.07 million
Nov 12, 2 PM $ 0.192
-2.15%
$ 18.56 million $ 6.93 million
Nov 12, 1 PM $ 0.196
+0.04%
$ 18.97 million $ 6.8 million
Nov 12, 12 PM $ 0.196
+0.16%
$ 18.96 million $ 6.86 million
Nov 12, 11 AM $ 0.196
+0.00%
$ 18.93 million $ 6.93 million
Nov 12, 10 AM $ 0.196
-0.78%
$ 18.93 million $ 7 million
Nov 12, 9 AM $ 0.197
+1.61%
$ 19.11 million $ 6.91 million
Nov 12, 8 AM $ 0.194
+2.67%
$ 18.78 million $ 6.66 million
Nov 12, 7 AM $ 0.189
-1.23%
$ 18.29 million $ 6.37 million
Nov 12, 6 AM $ 0.191
-0.05%
$ 18.52 million $ 6.6 million
Nov 12, 5 AM $ 0.191
+1.20%
$ 18.52 million $ 6.75 million
Nov 12, 4 AM $ 0.189
+0.45%
$ 18.3 million $ 6.97 million
Nov 12, 3 AM $ 0.188
+0.10%
$ 18.23 million $ 7.05 million
Nov 12, 2 AM $ 0.188
-0.07%
$ 18.2 million $ 7.02 million
Nov 12, 1 AM $ 0.188
+1.61%
$ 18.22 million $ 6.8 million
Nov 12, 12 AM $ 0.185
-2.13%
$ 17.93 million $ 6.77 million
Nov 11, 11 PM $ 0.189
-1.10%
$ 18.32 million $ 6.66 million
Nov 11, 10 PM $ 0.191
+0.90%
$ 18.53 million $ 6.63 million
Nov 11, 9 PM $ 0.19
+0.46%
$ 18.37 million $ 6.57 million
Nov 11, 8 PM $ 0.189
-0.59%
$ 18.27 million $ 6.55 million
Nov 11, 7 PM $ 0.19
-2.68%
$ 18.38 million $ 6.41 million
Nov 11, 6 PM $ 0.195
-0.57%
$ 18.88 million $ 5.92 million
Nov 11, 5 PM $ 0.196
-0.26%
$ 18.99 million $ 5.93 million
Nov 11, 4 PM $ 0.197
+0.65%
$ 19.04 million $ 6.08 million
Nov 11, 3 PM $ 0.195
-0.71%
$ 18.91 million $ 6.45 million
Nov 11, 2 PM $ 0.197
+1.20%
$ 19.04 million $ 6.72 million
Nov 11, 1 PM $ 0.194
-0.54%
$ 18.84 million $ 6.97 million
Nov 11, 12 PM $ 0.195
-0.07%
$ 18.92 million $ 7.05 million