FLock.io Historical Data

FLOCK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.195
-0.07%
$ 18.92 million $ 7.05 million
Nov 11, 11 AM $ 0.196
-0.49%
$ 18.93 million $ 7.25 million
Nov 11, 10 AM $ 0.197
+0.01%
$ 19.03 million $ 7.38 million
Nov 11, 9 AM $ 0.197
-0.74%
$ 19.02 million $ 7.57 million
Nov 11, 8 AM $ 0.198
+1.06%
$ 19.17 million $ 7.97 million
Nov 11, 7 AM $ 0.196
-1.84%
$ 18.96 million $ 8.12 million
Nov 11, 6 AM $ 0.2
+0.37%
$ 19.32 million $ 8.16 million
Nov 11, 5 AM $ 0.199
-0.95%
$ 19.25 million $ 8.88 million
Nov 11, 4 AM $ 0.201
-1.15%
$ 19.44 million $ 9.74 million
Nov 11, 3 AM $ 0.203
-0.01%
$ 19.66 million $ 10.32 million
Nov 11, 2 AM $ 0.203
+0.94%
$ 19.66 million $ 10.89 million
Nov 11, 1 AM $ 0.201
-0.69%
$ 19.48 million $ 10.93 million
Nov 11, 12 AM $ 0.203
-0.77%
$ 19.61 million $ 11.14 million
Nov 10, 11 PM $ 0.204
-0.31%
$ 19.77 million $ 11.42 million
Nov 10, 10 PM $ 0.205
+1.82%
$ 19.84 million $ 11.37 million
Nov 10, 9 PM $ 0.201
-0.65%
$ 19.48 million $ 11.31 million
Nov 10, 8 PM $ 0.203
+0.44%
$ 19.58 million $ 11.2 million
Nov 10, 7 PM $ 0.202
+0.13%
$ 19.52 million $ 11.23 million
Nov 10, 6 PM $ 0.201
-0.42%
$ 19.52 million $ 11.38 million
Nov 10, 5 PM $ 0.202
+0.55%
$ 19.58 million $ 11.46 million
Nov 10, 4 PM $ 0.201
-0.40%
$ 19.47 million $ 11.44 million
Nov 10, 3 PM $ 0.202
+0.03%
$ 19.54 million $ 11.15 million
Nov 10, 2 PM $ 0.202
-1.93%
$ 19.54 million $ 10.93 million
Nov 10, 1 PM $ 0.206
-0.86%
$ 19.92 million $ 11.2 million
Nov 10, 12 PM $ 0.208
-0.39%
$ 20.1 million $ 11 million
Nov 10, 11 AM $ 0.208
+1.76%
$ 20.18 million $ 10.71 million
Nov 10, 10 AM $ 0.205
-1.14%
$ 19.83 million $ 10.55 million
Nov 10, 9 AM $ 0.207
+2.13%
$ 20.06 million $ 10.45 million
Nov 10, 8 AM $ 0.203
-0.05%
$ 19.63 million $ 10.03 million
Nov 10, 7 AM $ 0.203
+0.59%
$ 19.65 million $ 9.8 million
Nov 10, 6 AM $ 0.202
+2.64%
$ 19.53 million $ 9.54 million
Nov 10, 5 AM $ 0.197
-2.05%
$ 19.03 million $ 8.94 million
Nov 10, 4 AM $ 0.201
+0.46%
$ 19.43 million $ 8.06 million
Nov 10, 3 AM $ 0.2
-1.27%
$ 19.34 million $ 7.51 million
Nov 10, 2 AM $ 0.202
-0.43%
$ 19.59 million $ 7.37 million
Nov 10, 1 AM $ 0.203
-1.71%
$ 19.68 million $ 7.59 million
Nov 10, 12 AM $ 0.207
+2.51%
$ 20.02 million $ 7.55 million
Nov 9, 11 PM $ 0.202
-0.05%
$ 19.52 million $ 7.55 million
Nov 9, 10 PM $ 0.202
-0.27%
$ 19.54 million $ 8.64 million
Nov 9, 9 PM $ 0.202
-0.19%
$ 19.59 million $ 8.67 million
Nov 9, 8 PM $ 0.203
-1.18%
$ 19.63 million $ 8.7 million
Nov 9, 7 PM $ 0.205
+0.49%
$ 19.86 million $ 8.68 million
Nov 9, 6 PM $ 0.204
+0.70%
$ 19.77 million $ 8.63 million
Nov 9, 5 PM $ 0.203
-0.05%
$ 19.63 million $ 8.57 million
Nov 9, 4 PM $ 0.203
+0.27%
$ 19.64 million $ 8.46 million
Nov 9, 3 PM $ 0.202
+1.24%
$ 19.59 million $ 8.68 million
Nov 9, 2 PM $ 0.2
-0.08%
$ 19.35 million $ 8.8 million
Nov 9, 1 PM $ 0.2
+0.50%
$ 19.37 million $ 8.7 million
Nov 9, 12 PM $ 0.199
-0.01%
$ 19.27 million $ 9.15 million
Nov 9, 11 AM $ 0.199
+2.46%
$ 19.27 million $ 9.43 million