FLock.io Historical Data

FLOCK Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.199
+2.46%
$ 19.27 million $ 9.43 million
Nov 9, 10 AM $ 0.194
-0.19%
$ 18.81 million $ 9.51 million
Nov 9, 9 AM $ 0.195
-1.33%
$ 18.84 million $ 9.6 million
Nov 9, 8 AM $ 0.197
-0.92%
$ 19.1 million $ 9.75 million
Nov 9, 7 AM $ 0.199
+2.08%
$ 19.28 million $ 9.93 million
Nov 9, 6 AM $ 0.195
+0.17%
$ 18.88 million $ 10.4 million
Nov 9, 5 AM $ 0.195
+1.08%
$ 18.85 million $ 10.46 million
Nov 9, 4 AM $ 0.193
+0.12%
$ 18.65 million $ 10.58 million
Nov 9, 3 AM $ 0.192
-1.34%
$ 18.63 million $ 10.85 million
Nov 9, 2 AM $ 0.195
-2.88%
$ 18.88 million $ 10.62 million
Nov 9, 1 AM $ 0.201
+1.35%
$ 19.44 million $ 10.86 million
Nov 9, 12 AM $ 0.198
-1.35%
$ 19.18 million $ 11.96 million
Nov 8, 11 PM $ 0.201
-1.43%
$ 19.45 million $ 14.35 million
Nov 8, 10 PM $ 0.204
+0.55%
$ 19.73 million $ 13.56 million
Nov 8, 9 PM $ 0.203
+0.43%
$ 19.62 million $ 13.57 million
Nov 8, 8 PM $ 0.202
+0.64%
$ 19.54 million $ 13.62 million
Nov 8, 7 PM $ 0.201
-0.15%
$ 19.41 million $ 13.77 million
Nov 8, 6 PM $ 0.201
+0.45%
$ 19.44 million $ 13.79 million
Nov 8, 5 PM $ 0.2
-0.16%
$ 19.35 million $ 14.41 million
Nov 8, 4 PM $ 0.2
-0.56%
$ 19.38 million $ 14.58 million
Nov 8, 3 PM $ 0.201
-1.14%
$ 19.49 million $ 14.69 million
Nov 8, 2 PM $ 0.204
-0.33%
$ 19.72 million $ 14.77 million
Nov 8, 1 PM $ 0.204
-2.37%
$ 19.79 million $ 14.44 million
Nov 8, 12 PM $ 0.209
-0.36%
$ 20.27 million $ 14.16 million
Nov 8, 11 AM $ 0.21
-1.49%
$ 20.34 million $ 14.06 million
Nov 8, 10 AM $ 0.213
+1.37%
$ 20.65 million $ 14.17 million
Nov 8, 9 AM $ 0.21
-2.06%
$ 20.37 million $ 14.37 million
Nov 8, 8 AM $ 0.215
+0.75%
$ 20.79 million $ 14.62 million
Nov 8, 7 AM $ 0.213
-0.62%
$ 20.64 million $ 14.72 million
Nov 8, 6 AM $ 0.215
+0.13%
$ 20.77 million $ 14.48 million
Nov 8, 5 AM $ 0.214
-1.33%
$ 20.74 million $ 14.48 million
Nov 8, 4 AM $ 0.217
-0.71%
$ 21.02 million $ 14.55 million
Nov 8, 3 AM $ 0.219
-1.53%
$ 21.17 million $ 14.32 million
Nov 8, 2 AM $ 0.222
-0.57%
$ 21.5 million $ 14.28 million
Nov 8, 1 AM $ 0.223
+1.01%
$ 21.62 million $ 14.01 million
Nov 8, 12 AM $ 0.221
+3.98%
$ 21.41 million $ 13.15 million
Nov 7, 11 PM $ 0.213
-1.74%
$ 20.59 million $ 11.4 million
Nov 7, 10 PM $ 0.216
-0.36%
$ 20.95 million $ 11.36 million
Nov 7, 9 PM $ 0.217
-0.19%
$ 21.03 million $ 11.47 million
Nov 7, 8 PM $ 0.218
+0.86%
$ 21.07 million $ 11.49 million
Nov 7, 7 PM $ 0.216
+0.30%
$ 20.89 million $ 11.36 million
Nov 7, 6 PM $ 0.215
+1.17%
$ 20.83 million $ 11.29 million
Nov 7, 5 PM $ 0.213
+1.74%
$ 20.59 million $ 10.7 million
Nov 7, 4 PM $ 0.209
+2.25%
$ 20.23 million $ 10.75 million
Nov 7, 3 PM $ 0.204
+1.34%
$ 19.79 million $ 11.38 million
Nov 7, 2 PM $ 0.202
+2.45%
$ 19.53 million $ 13.25 million
Nov 7, 1 PM $ 0.197
+1.54%
$ 19.06 million $ 13.23 million
Nov 7, 12 PM $ 0.194
-0.90%
$ 18.77 million $ 13.25 million
Nov 7, 11 AM $ 0.196
-1.50%
$ 18.94 million $ 13.11 million
Nov 7, 10 AM $ 0.199
-0.86%
$ 19.23 million $ 12.82 million