FLock.io Historical Data

FLOCK Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.058
+1.22%
$ 5.62 million $ 4.31 million
Feb 10, 2 PM $ 0.0573
-0.47%
$ 5.55 million $ 4.55 million
Feb 10, 1 PM $ 0.0576
+0.97%
$ 5.57 million $ 4.57 million
Feb 10, 12 PM $ 0.057
-0.12%
$ 5.52 million $ 4.53 million
Feb 10, 11 AM $ 0.0571
-1.05%
$ 5.53 million $ 4.55 million
Feb 10, 10 AM $ 0.0577
+0.89%
$ 5.58 million $ 4.39 million
Feb 10, 9 AM $ 0.0572
+1.25%
$ 5.54 million $ 4.46 million
Feb 10, 8 AM $ 0.0565
+0.13%
$ 5.47 million $ 4.49 million
Feb 10, 7 AM $ 0.0564
+0.38%
$ 5.46 million $ 4.61 million
Feb 10, 6 AM $ 0.0562
-0.68%
$ 5.44 million $ 4.67 million
Feb 10, 5 AM $ 0.0566
-0.66%
$ 5.48 million $ 4.68 million
Feb 10, 4 AM $ 0.057
+0.30%
$ 5.52 million $ 4.67 million
Feb 10, 3 AM $ 0.0568
-1.74%
$ 5.5 million $ 4.68 million
Feb 10, 2 AM $ 0.0578
-0.66%
$ 5.59 million $ 4.84 million
Feb 10, 1 AM $ 0.0582
+0.14%
$ 5.63 million $ 4.78 million
Feb 10, 12 AM $ 0.0581
+0.33%
$ 5.62 million $ 4.69 million
Feb 9, 11 PM $ 0.0579
+0.19%
$ 5.6 million $ 3.35 million
Feb 9, 10 PM $ 0.0578
-0.29%
$ 5.59 million $ 3.48 million
Feb 9, 9 PM $ 0.058
-0.66%
$ 5.61 million $ 3.55 million
Feb 9, 8 PM $ 0.0584
+0.35%
$ 5.65 million $ 3.49 million
Feb 9, 7 PM $ 0.0582
+0.80%
$ 5.63 million $ 3.48 million
Feb 9, 6 PM $ 0.0577
-0.36%
$ 5.58 million $ 3.5 million
Feb 9, 5 PM $ 0.0579
+0.82%
$ 5.6 million $ 3.47 million
Feb 9, 4 PM $ 0.0574
+0.81%
$ 5.56 million $ 3.44 million
Feb 9, 3 PM $ 0.057
+1.00%
$ 5.51 million $ 3.42 million
Feb 9, 2 PM $ 0.0564
+0.49%
$ 5.46 million $ 3.84 million
Feb 9, 1 PM $ 0.0561
-0.14%
$ 5.43 million $ 3.76 million
Feb 9, 12 PM $ 0.0562
+0.94%
$ 5.44 million $ 3.76 million
Feb 9, 11 AM $ 0.0557
+0.86%
$ 5.39 million $ 3.69 million
Feb 9, 10 AM $ 0.0552
-1.27%
$ 5.34 million $ 3.68 million
Feb 9, 9 AM $ 0.0559
-0.38%
$ 5.41 million $ 3.56 million
Feb 9, 8 AM $ 0.0561
-1.45%
$ 5.43 million $ 3.54 million
Feb 9, 7 AM $ 0.057
-0.97%
$ 5.51 million $ 3.6 million
Feb 9, 6 AM $ 0.0575
-1.74%
$ 5.57 million $ 3.64 million
Feb 9, 5 AM $ 0.0585
-0.38%
$ 5.66 million $ 3.61 million
Feb 9, 4 AM $ 0.0587
-0.53%
$ 5.69 million $ 3.71 million
Feb 9, 3 AM $ 0.0591
-0.59%
$ 5.72 million $ 3.76 million
Feb 9, 2 AM $ 0.0594
-0.09%
$ 5.75 million $ 3.6 million
Feb 9, 1 AM $ 0.0595
+0.83%
$ 5.76 million $ 3.6 million
Feb 9, 12 AM $ 0.059
-1.10%
$ 5.71 million $ 3.53 million
Feb 8, 11 PM $ 0.0596
-1.11%
$ 5.77 million $ 3.97 million
Feb 8, 10 PM $ 0.0603
+0.94%
$ 5.84 million $ 3.88 million
Feb 8, 9 PM $ 0.0597
+1.22%
$ 5.78 million $ 3.78 million
Feb 8, 8 PM $ 0.059
-1.05%
$ 5.71 million $ 3.78 million
Feb 8, 7 PM $ 0.0596
+0.88%
$ 5.77 million $ 3.77 million
Feb 8, 6 PM $ 0.0591
+1.07%
$ 5.72 million $ 3.75 million
Feb 8, 5 PM $ 0.0585
+0.38%
$ 5.66 million $ 3.74 million
Feb 8, 4 PM $ 0.0583
-1.24%
$ 5.64 million $ 3.77 million
Feb 8, 3 PM $ 0.059
-1.08%
$ 5.71 million $ 3.97 million
Feb 8, 2 PM $ 0.0597
+0.45%
$ 5.77 million $ 4.33 million