FLock.io Historical Data

FLOCK Page 86
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0597
+0.45%
$ 5.77 million $ 4.33 million
Feb 8, 1 PM $ 0.0594
+0.21%
$ 5.75 million $ 4.35 million
Feb 8, 12 PM $ 0.0593
-0.35%
$ 5.74 million $ 4.37 million
Feb 8, 11 AM $ 0.0595
+1.59%
$ 5.76 million $ 4.49 million
Feb 8, 10 AM $ 0.0585
-0.50%
$ 5.67 million $ 4.39 million
Feb 8, 9 AM $ 0.0588
-0.57%
$ 5.69 million $ 4.44 million
Feb 8, 8 AM $ 0.0592
+0.72%
$ 5.73 million $ 4.42 million
Feb 8, 7 AM $ 0.0588
+0.69%
$ 5.69 million $ 4.33 million
Feb 8, 6 AM $ 0.0584
-1.19%
$ 5.65 million $ 4.53 million
Feb 8, 5 AM $ 0.0591
+0.57%
$ 5.72 million $ 4.85 million
Feb 8, 4 AM $ 0.0587
-0.82%
$ 5.68 million $ 4.9 million
Feb 8, 3 AM $ 0.0592
-3.10%
$ 5.73 million $ 5.09 million
Feb 8, 2 AM $ 0.0611
+0.25%
$ 5.91 million $ 6.05 million
Feb 8, 1 AM $ 0.0609
-0.11%
$ 5.9 million $ 11.24 million
Feb 8, 12 AM $ 0.061
-1.39%
$ 5.91 million $ 12.06 million
Feb 7, 11 PM $ 0.0619
+1.84%
$ 5.99 million $ 11.69 million
Feb 7, 10 PM $ 0.0608
+0.15%
$ 5.88 million $ 11.52 million
Feb 7, 9 PM $ 0.0607
-0.73%
$ 5.87 million $ 11.49 million
Feb 7, 8 PM $ 0.0611
+0.16%
$ 5.91 million $ 11.57 million
Feb 7, 7 PM $ 0.061
+0.23%
$ 5.9 million $ 11.57 million
Feb 7, 6 PM $ 0.0609
+1.70%
$ 5.89 million $ 11.55 million
Feb 7, 5 PM $ 0.0599
+0.43%
$ 5.79 million $ 11.46 million
Feb 7, 4 PM $ 0.0596
+0.23%
$ 5.77 million $ 11.41 million
Feb 7, 3 PM $ 0.0595
-0.02%
$ 5.75 million $ 11.19 million
Feb 7, 2 PM $ 0.0595
-0.66%
$ 5.76 million $ 13.19 million
Feb 7, 1 PM $ 0.0599
+0.16%
$ 5.79 million $ 13.32 million
Feb 7, 12 PM $ 0.0598
+2.08%
$ 5.78 million $ 13.71 million
Feb 7, 11 AM $ 0.0585
-0.23%
$ 5.67 million $ 13.34 million
Feb 7, 10 AM $ 0.0587
-0.87%
$ 5.68 million $ 13.34 million
Feb 7, 9 AM $ 0.0592
+0.12%
$ 5.73 million $ 13.41 million
Feb 7, 8 AM $ 0.0591
-0.89%
$ 5.72 million $ 13.38 million
Feb 7, 7 AM $ 0.0597
-3.07%
$ 5.77 million $ 13.28 million
Feb 7, 6 AM $ 0.0616
-3.50%
$ 5.96 million $ 13.12 million
Feb 7, 5 AM $ 0.0638
+0.84%
$ 6.17 million $ 13.11 million
Feb 7, 4 AM $ 0.0633
+0.63%
$ 6.12 million $ 12.8 million
Feb 7, 3 AM $ 0.0629
-5.34%
$ 6.08 million $ 12.37 million
Feb 7, 2 AM $ 0.0664
+7.90%
$ 6.43 million $ 11.67 million
Feb 7, 1 AM $ 0.0615
+2.77%
$ 5.96 million $ 4.94 million
Feb 7, 12 AM $ 0.0599
+0.23%
$ 5.8 million $ 3.93 million
Feb 6, 11 PM $ 0.0597
+0.26%
$ 5.78 million $ 4.69 million
Feb 6, 10 PM $ 0.0596
+1.00%
$ 5.77 million $ 4.66 million
Feb 6, 9 PM $ 0.059
+1.44%
$ 5.71 million $ 4.84 million
Feb 6, 8 PM $ 0.0582
-0.72%
$ 5.63 million $ 4.95 million
Feb 6, 7 PM $ 0.0586
+0.47%
$ 5.67 million $ 5.2 million
Feb 6, 6 PM $ 0.0583
-0.91%
$ 5.64 million $ 5.24 million
Feb 6, 5 PM $ 0.0588
-0.11%
$ 5.69 million $ 5.26 million
Feb 6, 4 PM $ 0.0589
+2.02%
$ 5.7 million $ 5.39 million
Feb 6, 3 PM $ 0.0577
+0.17%
$ 5.59 million $ 5.35 million
Feb 6, 2 PM $ 0.0576
+2.22%
$ 5.58 million $ 6.43 million
Feb 6, 1 PM $ 0.0564
+3.92%
$ 5.46 million $ 6.24 million