Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 AM $0.0537
-0.51%
$18.32 million $3.22 million
Apr 11, 9 AM $0.054
+1.10%
$18.41 million $3.22 million
Apr 11, 8 AM $0.0534
+0.17%
$18.21 million $3.06 million
Apr 11, 7 AM $0.0533
-0.15%
$18.18 million $3.09 million
Apr 11, 6 AM $0.0534
-0.22%
$18.21 million $3.05 million
Apr 11, 5 AM $0.0535
+0.04%
$18.25 million $3.06 million
Apr 11, 4 AM $0.0535
+0.11%
$18.24 million $3.1 million
Apr 11, 3 AM $0.0534
-0.69%
$18.22 million $3.13 million
Apr 11, 2 AM $0.0538
+0.91%
$18.35 million $3.17 million
Apr 11, 1 AM $0.0533
-0.22%
$18.19 million $3.06 million
Apr 11, 12 AM $0.0534
-0.83%
$18.23 million $3.02 million
Apr 10, 11 PM $0.0539
-0.96%
$18.38 million $3.09 million
Apr 10, 10 PM $0.0544
+0.18%
$18.56 million $3.12 million
Apr 10, 9 PM $0.0543
-0.21%
$18.52 million $3.2 million
Apr 10, 8 PM $0.0544
+0.10%
$18.56 million $3.17 million
Apr 10, 7 PM $0.0544
+0.21%
$18.55 million $3.15 million
Apr 10, 6 PM $0.0543
+2.21%
$18.5 million $2.77 million
Apr 10, 5 PM $0.0531
-0.43%
$18.1 million $2.62 million
Apr 10, 4 PM $0.0533
+0.59%
$18.17 million $2.66 million
Apr 10, 3 PM $0.053
-0.19%
$18.06 million $2.68 million
Apr 10, 2 PM $0.0531
+0.50%
$18.09 million $2.82 million
Apr 10, 1 PM $0.0528
+0.27%
$18 million $2.83 million
Apr 10, 12 PM $0.0527
+0.53%
$17.95 million $2.87 million
Apr 10, 11 AM $0.0524
+0.02%
$17.86 million $2.96 million
Apr 10, 10 AM $0.0524
-0.69%
$17.86 million $2.98 million
Apr 10, 9 AM $0.0528
+0.28%
$17.98 million $3.12 million
Apr 10, 8 AM $0.0526
+0.37%
$17.93 million $3.25 million
Apr 10, 7 AM $0.0524
-0.84%
$17.87 million $3.28 million
Apr 10, 6 AM $0.0529
-0.35%
$18.02 million $3.28 million
Apr 10, 5 AM $0.0531
+0.25%
$18.08 million $3.36 million
Apr 10, 4 AM $0.0529
+0.59%
$18.04 million $3.37 million
Apr 10, 3 AM $0.0526
-0.25%
$17.93 million $3.49 million
Apr 10, 2 AM $0.0527
-0.38%
$17.97 million $3.71 million
Apr 10, 1 AM $0.0529
+0.39%
$18.04 million $3.8 million
Apr 10, 12 AM $0.0527
-0.73%
$17.97 million $4.18 million
Apr 9, 11 PM $0.0531
-0.92%
$18.1 million $6.23 million
Apr 9, 10 PM $0.0536
+0.25%
$18.27 million $6.24 million
Apr 9, 9 PM $0.0535
-0.46%
$18.22 million $6.18 million
Apr 9, 8 PM $0.0537
+0.06%
$18.31 million $6.23 million
Apr 9, 7 PM $0.0537
+0.30%
$18.3 million $6.22 million
Apr 9, 6 PM $0.0535
-0.16%
$18.24 million $6.19 million
Apr 9, 5 PM $0.0536
+0.45%
$18.27 million $6.21 million
Apr 9, 4 PM $0.0534
+0.02%
$18.18 million $6.17 million
Apr 9, 3 PM $0.0534
+0.22%
$18.17 million $6.18 million
Apr 9, 2 PM $0.0533
+0.57%
$18.14 million $6.32 million
Apr 9, 1 PM $0.053
+0.09%
$18.03 million $6.42 million
Apr 9, 12 PM $0.0529
-0.23%
$18.02 million $6.39 million
Apr 9, 11 AM $0.053
-0.53%
$18.06 million $6.38 million
Apr 9, 10 AM $0.0533
-0.14%
$18.15 million $6.42 million
Apr 9, 9 AM $0.0534
-0.65%
$18.18 million $6.38 million