FLock.io Historical Data

FLOCK Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.199
-0.86%
$ 19.23 million $ 12.82 million
Nov 7, 9 AM $ 0.2
-2.04%
$ 19.4 million $ 12.59 million
Nov 7, 8 AM $ 0.205
-2.06%
$ 19.8 million $ 12.28 million
Nov 7, 7 AM $ 0.209
-0.08%
$ 20.22 million $ 11.43 million
Nov 7, 6 AM $ 0.209
+0.59%
$ 20.24 million $ 11.19 million
Nov 7, 5 AM $ 0.208
+2.48%
$ 20.12 million $ 10.89 million
Nov 7, 4 AM $ 0.203
+0.22%
$ 19.63 million $ 10.68 million
Nov 7, 3 AM $ 0.202
+0.21%
$ 19.59 million $ 10.65 million
Nov 7, 2 AM $ 0.202
-1.13%
$ 19.54 million $ 10.71 million
Nov 7, 1 AM $ 0.204
-1.31%
$ 19.76 million $ 10.72 million
Nov 7, 12 AM $ 0.207
+4.39%
$ 20.02 million $ 10.63 million
Nov 6, 11 PM $ 0.198
+1.02%
$ 19.18 million $ 10.1 million
Nov 6, 10 PM $ 0.196
-1.31%
$ 18.99 million $ 9.91 million
Nov 6, 9 PM $ 0.199
+1.51%
$ 19.24 million $ 10.02 million
Nov 6, 8 PM $ 0.196
-1.14%
$ 18.95 million $ 10.7 million
Nov 6, 7 PM $ 0.198
+0.11%
$ 19.17 million $ 10.7 million
Nov 6, 6 PM $ 0.198
-0.76%
$ 19.15 million $ 10.62 million
Nov 6, 5 PM $ 0.199
+2.07%
$ 19.3 million $ 10.55 million
Nov 6, 4 PM $ 0.195
-2.86%
$ 18.9 million $ 10.5 million
Nov 6, 3 PM $ 0.201
+2.56%
$ 19.46 million $ 9.69 million
Nov 6, 2 PM $ 0.196
-0.11%
$ 18.97 million $ 7.91 million
Nov 6, 1 PM $ 0.196
+3.57%
$ 18.99 million $ 8.07 million
Nov 6, 12 PM $ 0.189
-0.79%
$ 18.34 million $ 7.98 million
Nov 6, 11 AM $ 0.191
+0.17%
$ 18.48 million $ 8.04 million
Nov 6, 10 AM $ 0.191
-0.39%
$ 18.45 million $ 8.28 million
Nov 6, 9 AM $ 0.191
+0.36%
$ 18.53 million $ 8.55 million
Nov 6, 8 AM $ 0.191
-0.71%
$ 18.46 million $ 8.5 million
Nov 6, 7 AM $ 0.192
-0.96%
$ 18.59 million $ 8.64 million
Nov 6, 6 AM $ 0.194
+0.03%
$ 18.77 million $ 8.67 million
Nov 6, 5 AM $ 0.194
-2.43%
$ 18.77 million $ 8.67 million
Nov 6, 4 AM $ 0.199
+0.08%
$ 19.23 million $ 8.61 million
Nov 6, 3 AM $ 0.199
+0.24%
$ 19.22 million $ 8.86 million
Nov 6, 2 AM $ 0.198
-0.30%
$ 19.17 million $ 9.03 million
Nov 6, 1 AM $ 0.199
-2.60%
$ 19.23 million $ 9.28 million
Nov 6, 12 AM $ 0.204
+0.12%
$ 19.74 million $ 9.77 million
Nov 5, 11 PM $ 0.204
+0.19%
$ 19.72 million $ 9.28 million
Nov 5, 10 PM $ 0.203
+0.50%
$ 19.68 million $ 9.33 million
Nov 5, 9 PM $ 0.202
+2.05%
$ 19.58 million $ 9.96 million
Nov 5, 8 PM $ 0.198
-0.16%
$ 19.19 million $ 10.39 million
Nov 5, 7 PM $ 0.199
+0.50%
$ 19.22 million $ 11.51 million
Nov 5, 6 PM $ 0.198
+0.42%
$ 19.13 million $ 11.73 million
Nov 5, 5 PM $ 0.197
-0.86%
$ 19.05 million $ 12.55 million
Nov 5, 4 PM $ 0.199
+0.65%
$ 19.21 million $ 13.35 million
Nov 5, 3 PM $ 0.197
+1.56%
$ 19.09 million $ 14.01 million
Nov 5, 2 PM $ 0.194
-0.16%
$ 18.8 million $ 14.86 million
Nov 5, 1 PM $ 0.195
+1.62%
$ 18.83 million $ 14.96 million
Nov 5, 12 PM $ 0.191
+0.10%
$ 18.53 million $ 14.92 million
Nov 5, 11 AM $ 0.191
+1.75%
$ 18.51 million $ 14.93 million
Nov 5, 10 AM $ 0.188
-2.76%
$ 18.19 million $ 14.88 million
Nov 5, 9 AM $ 0.193
+0.76%
$ 18.71 million $ 14.58 million