FLock.io Historical Data

FLOCK Page 87
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0564
+3.92%
$ 5.46 million $ 6.24 million
Feb 6, 12 PM $ 0.0543
-0.80%
$ 5.25 million $ 5.69 million
Feb 6, 11 AM $ 0.0547
-0.18%
$ 5.29 million $ 5.73 million
Feb 6, 10 AM $ 0.0548
+0.85%
$ 5.3 million $ 5.86 million
Feb 6, 9 AM $ 0.0543
+2.38%
$ 5.26 million $ 5.7 million
Feb 6, 8 AM $ 0.0531
-0.95%
$ 5.14 million $ 5.58 million
Feb 6, 7 AM $ 0.0536
-0.10%
$ 5.19 million $ 5.57 million
Feb 6, 6 AM $ 0.0536
-2.34%
$ 5.19 million $ 5.55 million
Feb 6, 5 AM $ 0.0549
+2.61%
$ 5.31 million $ 5.53 million
Feb 6, 4 AM $ 0.0535
+2.47%
$ 5.18 million $ 5.47 million
Feb 6, 3 AM $ 0.0522
-0.62%
$ 5.06 million $ 5.58 million
Feb 6, 2 AM $ 0.0525
-3.00%
$ 5.09 million $ 5.62 million
Feb 6, 1 AM $ 0.0542
+1.98%
$ 5.24 million $ 5.62 million
Feb 6, 12 AM $ 0.0531
-0.57%
$ 5.14 million $ 5.52 million
Feb 5, 11 PM $ 0.0534
+0.11%
$ 5.17 million $ 4.54 million
Feb 5, 10 PM $ 0.0534
+1.12%
$ 5.16 million $ 4.54 million
Feb 5, 9 PM $ 0.0528
-1.20%
$ 5.11 million $ 4.3 million
Feb 5, 8 PM $ 0.0534
-2.32%
$ 5.17 million $ 4.06 million
Feb 5, 7 PM $ 0.0547
-1.02%
$ 5.29 million $ 3.78 million
Feb 5, 6 PM $ 0.0552
-0.11%
$ 5.34 million $ 3.79 million
Feb 5, 5 PM $ 0.0553
-3.72%
$ 5.35 million $ 3.82 million
Feb 5, 4 PM $ 0.0574
+1.51%
$ 5.56 million $ 3.79 million
Feb 5, 3 PM $ 0.0566
-4.32%
$ 5.48 million $ 3.66 million
Feb 5, 2 PM $ 0.0591
+1.94%
$ 5.72 million $ 3.91 million
Feb 5, 1 PM $ 0.058
+0.11%
$ 5.62 million $ 3.87 million
Feb 5, 12 PM $ 0.058
-0.94%
$ 5.61 million $ 3.9 million
Feb 5, 11 AM $ 0.0585
-1.94%
$ 5.66 million $ 3.86 million
Feb 5, 10 AM $ 0.0597
-2.86%
$ 5.77 million $ 3.65 million
Feb 5, 9 AM $ 0.0614
+0.31%
$ 5.94 million $ 3.66 million
Feb 5, 8 AM $ 0.0612
-0.01%
$ 5.93 million $ 3.67 million
Feb 5, 7 AM $ 0.0612
+0.95%
$ 5.93 million $ 3.7 million
Feb 5, 6 AM $ 0.0607
-0.22%
$ 5.87 million $ 3.76 million
Feb 5, 5 AM $ 0.0608
-0.44%
$ 5.88 million $ 3.84 million
Feb 5, 4 AM $ 0.0611
+0.05%
$ 5.91 million $ 3.79 million
Feb 5, 3 AM $ 0.061
+0.09%
$ 5.91 million $ 3.67 million
Feb 5, 2 AM $ 0.061
-0.81%
$ 5.9 million $ 3.63 million
Feb 5, 1 AM $ 0.0615
-0.64%
$ 5.95 million $ 3.99 million
Feb 5, 12 AM $ 0.0619
-0.69%
$ 5.99 million $ 6.52 million
Feb 4, 11 PM $ 0.0623
+0.68%
$ 6.03 million $ 6.7 million
Feb 4, 10 PM $ 0.0619
+0.42%
$ 5.99 million $ 6.65 million
Feb 4, 9 PM $ 0.0616
-0.70%
$ 5.97 million $ 6.59 million
Feb 4, 8 PM $ 0.0621
-0.11%
$ 6.01 million $ 6.64 million
Feb 4, 7 PM $ 0.0621
+1.56%
$ 6.01 million $ 6.68 million
Feb 4, 6 PM $ 0.0612
+1.10%
$ 5.92 million $ 6.77 million
Feb 4, 5 PM $ 0.0605
-0.89%
$ 5.86 million $ 6.69 million
Feb 4, 4 PM $ 0.0611
-0.98%
$ 5.91 million $ 6.65 million
Feb 4, 3 PM $ 0.0617
+0.02%
$ 5.97 million $ 6.67 million
Feb 4, 2 PM $ 0.0616
+0.34%
$ 5.96 million $ 7.26 million
Feb 4, 1 PM $ 0.0614
-0.76%
$ 5.94 million $ 7.05 million
Feb 4, 12 PM $ 0.0619
+0.13%
$ 5.99 million $ 7.12 million