FLock.io Historical Data

FLOCK Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.193
+0.76%
$ 18.71 million $ 14.58 million
Nov 5, 8 AM $ 0.192
-2.08%
$ 18.57 million $ 14.73 million
Nov 5, 7 AM $ 0.196
-0.62%
$ 18.96 million $ 15.02 million
Nov 5, 6 AM $ 0.197
+0.15%
$ 19.08 million $ 15.26 million
Nov 5, 5 AM $ 0.197
-0.66%
$ 19.05 million $ 15.11 million
Nov 5, 4 AM $ 0.198
-0.46%
$ 19.18 million $ 16.14 million
Nov 5, 3 AM $ 0.199
-0.25%
$ 19.27 million $ 15.99 million
Nov 5, 2 AM $ 0.2
+2.16%
$ 19.31 million $ 15.72 million
Nov 5, 1 AM $ 0.195
-1.26%
$ 18.9 million $ 15.29 million
Nov 5, 12 AM $ 0.198
-2.54%
$ 19.14 million $ 14.63 million
Nov 4, 11 PM $ 0.203
-1.25%
$ 19.65 million $ 14.92 million
Nov 4, 10 PM $ 0.206
+0.50%
$ 19.89 million $ 15.03 million
Nov 4, 9 PM $ 0.204
+1.43%
$ 19.78 million $ 14.51 million
Nov 4, 8 PM $ 0.201
+0.47%
$ 19.5 million $ 13.73 million
Nov 4, 7 PM $ 0.201
-2.83%
$ 19.41 million $ 12.77 million
Nov 4, 6 PM $ 0.206
-0.73%
$ 19.97 million $ 12.7 million
Nov 4, 5 PM $ 0.208
+1.08%
$ 20.12 million $ 12.03 million
Nov 4, 4 PM $ 0.206
-2.71%
$ 19.9 million $ 11.36 million
Nov 4, 3 PM $ 0.211
+1.43%
$ 20.46 million $ 11.2 million
Nov 4, 2 PM $ 0.208
+2.46%
$ 20.16 million $ 12.63 million
Nov 4, 1 PM $ 0.203
-0.43%
$ 19.68 million $ 13.22 million
Nov 4, 12 PM $ 0.204
+0.42%
$ 19.76 million $ 13.71 million
Nov 4, 11 AM $ 0.203
+1.59%
$ 19.68 million $ 13.72 million
Nov 4, 10 AM $ 0.2
+0.03%
$ 19.37 million $ 13.66 million
Nov 4, 9 AM $ 0.2
+0.94%
$ 19.36 million $ 13.82 million
Nov 4, 8 AM $ 0.198
+0.35%
$ 19.18 million $ 14.04 million
Nov 4, 7 AM $ 0.197
-1.33%
$ 19.11 million $ 13.94 million
Nov 4, 6 AM $ 0.2
+1.62%
$ 19.37 million $ 14.01 million
Nov 4, 5 AM $ 0.197
-2.42%
$ 19.06 million $ 14.12 million
Nov 4, 4 AM $ 0.202
-0.83%
$ 19.54 million $ 13.33 million
Nov 4, 3 AM $ 0.204
+0.72%
$ 19.7 million $ 13.61 million
Nov 4, 2 AM $ 0.202
-1.06%
$ 19.56 million $ 13.89 million
Nov 4, 1 AM $ 0.204
-0.71%
$ 19.77 million $ 14.45 million
Nov 4, 12 AM $ 0.206
+1.68%
$ 19.91 million $ 14.94 million
Nov 3, 11 PM $ 0.202
+0.75%
$ 19.58 million $ 15.73 million
Nov 3, 10 PM $ 0.201
-0.22%
$ 19.44 million $ 15.8 million
Nov 3, 9 PM $ 0.201
-0.10%
$ 19.49 million $ 15.54 million
Nov 3, 8 PM $ 0.202
-0.56%
$ 19.51 million $ 15.32 million
Nov 3, 7 PM $ 0.203
-1.40%
$ 19.62 million $ 15.29 million
Nov 3, 6 PM $ 0.206
-1.80%
$ 19.9 million $ 15.53 million
Nov 3, 5 PM $ 0.209
+1.87%
$ 20.26 million $ 15.48 million
Nov 3, 4 PM $ 0.205
+1.95%
$ 19.89 million $ 15.16 million
Nov 3, 3 PM $ 0.202
-3.43%
$ 19.5 million $ 14.96 million
Nov 3, 2 PM $ 0.209
-1.13%
$ 20.2 million $ 13.15 million
Nov 3, 1 PM $ 0.211
-1.30%
$ 20.43 million $ 12.69 million
Nov 3, 12 PM $ 0.214
-0.91%
$ 20.7 million $ 12.53 million
Nov 3, 11 AM $ 0.216
+1.13%
$ 20.89 million $ 12.84 million
Nov 3, 10 AM $ 0.213
-0.20%
$ 20.66 million $ 13.83 million
Nov 3, 9 AM $ 0.214
-1.76%
$ 20.7 million $ 13.92 million
Nov 3, 8 AM $ 0.218
-0.50%
$ 21.07 million $ 13.93 million