FLock.io Historical Data

FLOCK Page 88
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0619
+0.13%
$ 5.99 million $ 7.12 million
Feb 4, 11 AM $ 0.0618
-0.66%
$ 5.98 million $ 7.21 million
Feb 4, 10 AM $ 0.0622
-0.22%
$ 6.02 million $ 7.15 million
Feb 4, 9 AM $ 0.0624
-1.28%
$ 6.04 million $ 7.18 million
Feb 4, 8 AM $ 0.0632
+0.00%
$ 6.11 million $ 7.23 million
Feb 4, 7 AM $ 0.0632
+0.56%
$ 6.11 million $ 7.26 million
Feb 4, 6 AM $ 0.0628
+0.23%
$ 6.08 million $ 7.29 million
Feb 4, 5 AM $ 0.0627
-0.34%
$ 6.07 million $ 7.25 million
Feb 4, 4 AM $ 0.0629
-0.84%
$ 6.09 million $ 7.25 million
Feb 4, 3 AM $ 0.0634
+1.18%
$ 6.14 million $ 7.17 million
Feb 4, 2 AM $ 0.0627
-2.00%
$ 6.07 million $ 7.11 million
Feb 4, 1 AM $ 0.064
+1.03%
$ 6.19 million $ 6.92 million
Feb 4, 12 AM $ 0.0633
+3.77%
$ 6.13 million $ 5.29 million
Feb 3, 11 PM $ 0.061
-0.65%
$ 5.9 million $ 5.08 million
Feb 3, 10 PM $ 0.0614
-1.48%
$ 5.94 million $ 5.06 million
Feb 3, 9 PM $ 0.0623
-0.43%
$ 6.03 million $ 5.04 million
Feb 3, 8 PM $ 0.0626
+2.51%
$ 6.06 million $ 5.02 million
Feb 3, 7 PM $ 0.0611
+3.15%
$ 5.91 million $ 4.85 million
Feb 3, 6 PM $ 0.0592
-2.62%
$ 5.73 million $ 4.62 million
Feb 3, 5 PM $ 0.0608
-2.22%
$ 5.88 million $ 4.56 million
Feb 3, 4 PM $ 0.0622
-2.86%
$ 6.02 million $ 4.56 million
Feb 3, 3 PM $ 0.064
+2.83%
$ 6.19 million $ 4.56 million
Feb 3, 2 PM $ 0.0622
-2.57%
$ 6.02 million $ 4.89 million
Feb 3, 1 PM $ 0.0639
-1.12%
$ 6.18 million $ 4.97 million
Feb 3, 12 PM $ 0.0646
+2.23%
$ 6.25 million $ 4.96 million
Feb 3, 11 AM $ 0.0632
+0.26%
$ 6.12 million $ 4.77 million
Feb 3, 10 AM $ 0.063
-0.30%
$ 6.1 million $ 4.76 million
Feb 3, 9 AM $ 0.0632
-0.06%
$ 6.12 million $ 4.77 million
Feb 3, 8 AM $ 0.0633
-1.46%
$ 6.12 million $ 4.71 million
Feb 3, 7 AM $ 0.0642
-1.16%
$ 6.21 million $ 4.69 million
Feb 3, 6 AM $ 0.0649
+1.59%
$ 6.28 million $ 4.58 million
Feb 3, 5 AM $ 0.0639
+0.54%
$ 6.19 million $ 4.78 million
Feb 3, 4 AM $ 0.0636
-0.18%
$ 6.15 million $ 4.78 million
Feb 3, 3 AM $ 0.0637
+1.51%
$ 6.16 million $ 4.85 million
Feb 3, 2 AM $ 0.0627
-1.58%
$ 6.07 million $ 4.96 million
Feb 3, 1 AM $ 0.0638
-0.24%
$ 6.17 million $ 4.82 million
Feb 3, 12 AM $ 0.0639
+1.45%
$ 6.19 million $ 3.94 million
Feb 2, 11 PM $ 0.063
-0.56%
$ 6.1 million $ 4.02 million
Feb 2, 10 PM $ 0.0633
+0.80%
$ 6.13 million $ 4.21 million
Feb 2, 9 PM $ 0.0628
+0.58%
$ 6.08 million $ 4.25 million
Feb 2, 8 PM $ 0.0625
-0.36%
$ 6.05 million $ 4.31 million
Feb 2, 7 PM $ 0.0627
-0.59%
$ 6.07 million $ 4.31 million
Feb 2, 6 PM $ 0.0631
+0.10%
$ 6.11 million $ 4.35 million
Feb 2, 5 PM $ 0.063
+0.17%
$ 6.1 million $ 4.41 million
Feb 2, 4 PM $ 0.0629
-0.39%
$ 6.09 million $ 4.43 million
Feb 2, 3 PM $ 0.0632
+1.09%
$ 6.11 million $ 4.55 million
Feb 2, 2 PM $ 0.0625
+1.00%
$ 6.05 million $ 5.39 million
Feb 2, 1 PM $ 0.0619
+0.42%
$ 5.99 million $ 5.44 million
Feb 2, 12 PM $ 0.0616
+0.84%
$ 5.96 million $ 5.44 million
Feb 2, 11 AM $ 0.0611
-0.30%
$ 5.91 million $ 5.58 million