Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLock.io Historical Data

FLOCK Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.0519
+0.53%
$17.66 million $9.72 million
Apr 7, 6 AM $0.0517
-0.47%
$17.57 million $10.09 million
Apr 7, 5 AM $0.0519
+0.40%
$17.65 million $10.69 million
Apr 7, 4 AM $0.0517
+0.50%
$17.58 million $11.29 million
Apr 7, 3 AM $0.0514
+0.37%
$17.49 million $11.32 million
Apr 7, 2 AM $0.0513
+0.57%
$17.43 million $11.59 million
Apr 7, 1 AM $0.051
-1.92%
$17.33 million $12.1 million
Apr 7, 12 AM $0.052
-1.86%
$17.67 million $14.65 million
Apr 6, 11 PM $0.053
+0.23%
$18.01 million $15.65 million
Apr 6, 10 PM $0.0528
-1.71%
$17.96 million $15.45 million
Apr 6, 9 PM $0.0538
-0.28%
$18.28 million $15.4 million
Apr 6, 8 PM $0.0539
+0.26%
$18.33 million $15.36 million
Apr 6, 7 PM $0.0538
-1.06%
$18.28 million $15.25 million
Apr 6, 6 PM $0.0543
+0.55%
$18.48 million $15.29 million
Apr 6, 5 PM $0.0541
-0.61%
$18.38 million $14.85 million
Apr 6, 4 PM $0.0544
-0.75%
$18.49 million $11.97 million
Apr 6, 3 PM $0.0548
+1.80%
$18.6 million $11.75 million
Apr 6, 2 PM $0.0538
+1.24%
$18.27 million $11.46 million
Apr 6, 1 PM $0.0532
+0.12%
$18.05 million $10.85 million
Apr 6, 12 PM $0.0531
+2.00%
$18.03 million $10.59 million
Apr 6, 11 AM $0.0521
-1.13%
$17.67 million $10.21 million
Apr 6, 10 AM $0.0527
-0.50%
$17.87 million $10.13 million
Apr 6, 9 AM $0.0529
-1.08%
$17.96 million $10.02 million
Apr 6, 8 AM $0.0535
-0.78%
$18.16 million $9.82 million
Apr 6, 7 AM $0.0539
-0.16%
$18.3 million $9.53 million
Apr 6, 6 AM $0.054
-2.17%
$18.33 million $9.03 million
Apr 6, 5 AM $0.0552
+4.21%
$18.74 million $8.42 million
Apr 6, 4 AM $0.053
-0.73%
$17.98 million $7.42 million
Apr 6, 3 AM $0.0534
+0.31%
$18.11 million $7.29 million
Apr 6, 2 AM $0.0532
-1.37%
$18.06 million $6.87 million
Apr 6, 1 AM $0.0539
-0.11%
$18.31 million $6.28 million
Apr 6, 12 AM $0.054
+6.02%
$18.33 million $3.42 million
Apr 5, 11 PM $0.0509
+0.59%
$17.29 million $2.21 million
Apr 5, 10 PM $0.0506
+0.80%
$17.19 million $2.17 million
Apr 5, 9 PM $0.0502
-0.21%
$17.05 million $2.12 million
Apr 5, 8 PM $0.0503
+0.42%
$17.09 million $2.1 million
Apr 5, 7 PM $0.0501
-0.04%
$17.02 million $2.08 million
Apr 5, 6 PM $0.0501
-0.06%
$17.02 million $2.08 million
Apr 5, 5 PM $0.0502
-0.01%
$17.03 million $2.09 million
Apr 5, 4 PM $0.0502
-0.41%
$17.04 million $2.07 million
Apr 5, 3 PM $0.0504
+0.23%
$17.11 million $2.06 million
Apr 5, 2 PM $0.0503
+0.19%
$17.07 million $2.09 million
Apr 5, 1 PM $0.0502
+1.31%
$17.04 million $2.05 million
Apr 5, 12 PM $0.0495
+0.03%
$16.81 million $1.92 million
Apr 5, 11 AM $0.0495
+0.33%
$16.81 million $1.88 million
Apr 5, 10 AM $0.0494
-1.17%
$16.75 million $1.88 million
Apr 5, 9 AM $0.0499
+0.32%
$16.95 million $1.84 million
Apr 5, 8 AM $0.0498
+0.55%
$16.9 million $1.83 million
Apr 5, 7 AM $0.0495
-0.21%
$16.81 million $1.82 million
Apr 5, 6 AM $0.0496
-0.72%
$16.84 million $1.81 million