FLock.io Historical Data

FLOCK Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.218
-0.50%
$ 21.07 million $ 13.93 million
Nov 3, 7 AM $ 0.219
+0.68%
$ 21.17 million $ 13.97 million
Nov 3, 6 AM $ 0.217
-0.87%
$ 21.03 million $ 13.89 million
Nov 3, 5 AM $ 0.219
-0.91%
$ 21.21 million $ 13.54 million
Nov 3, 4 AM $ 0.221
+1.05%
$ 21.41 million $ 13.96 million
Nov 3, 3 AM $ 0.219
-1.30%
$ 21.19 million $ 14.55 million
Nov 3, 2 AM $ 0.222
-1.92%
$ 21.46 million $ 15.11 million
Nov 3, 1 AM $ 0.226
-1.19%
$ 21.88 million $ 16.5 million
Nov 3, 12 AM $ 0.229
-4.76%
$ 22.14 million $ 18.21 million
Nov 2, 11 PM $ 0.24
+0.45%
$ 23.25 million $ 24.83 million
Nov 2, 10 PM $ 0.239
-0.47%
$ 23.15 million $ 25.36 million
Nov 2, 9 PM $ 0.24
+0.37%
$ 23.26 million $ 27.25 million
Nov 2, 8 PM $ 0.239
+0.15%
$ 23.17 million $ 28.64 million
Nov 2, 7 PM $ 0.239
-0.64%
$ 23.14 million $ 29.11 million
Nov 2, 6 PM $ 0.241
-0.48%
$ 23.28 million $ 29.61 million
Nov 2, 5 PM $ 0.242
-0.43%
$ 23.4 million $ 29.94 million
Nov 2, 4 PM $ 0.243
+0.80%
$ 23.5 million $ 30.52 million
Nov 2, 3 PM $ 0.241
-0.62%
$ 23.31 million $ 31.14 million
Nov 2, 2 PM $ 0.242
-1.79%
$ 23.46 million $ 33.77 million
Nov 2, 1 PM $ 0.247
+0.70%
$ 23.89 million $ 39.15 million
Nov 2, 12 PM $ 0.245
-1.55%
$ 23.72 million $ 47.86 million
Nov 2, 11 AM $ 0.249
-0.03%
$ 24.1 million $ 51.25 million
Nov 2, 10 AM $ 0.249
-2.30%
$ 24.11 million $ 51.6 million
Nov 2, 9 AM $ 0.255
-0.44%
$ 24.67 million $ 53.36 million
Nov 2, 8 AM $ 0.256
+0.03%
$ 24.78 million $ 54.21 million
Nov 2, 7 AM $ 0.256
+0.64%
$ 24.77 million $ 55.32 million
Nov 2, 6 AM $ 0.254
-0.35%
$ 24.61 million $ 59.65 million
Nov 2, 5 AM $ 0.255
+0.54%
$ 24.7 million $ 62.22 million
Nov 2, 4 AM $ 0.254
-0.47%
$ 24.57 million $ 63.3 million
Nov 2, 3 AM $ 0.255
-0.78%
$ 24.68 million $ 65.87 million
Nov 2, 2 AM $ 0.257
-3.62%
$ 24.88 million $ 68.78 million
Nov 2, 1 AM $ 0.267
-1.58%
$ 25.81 million $ 70.48 million
Nov 2, 12 AM $ 0.271
+0.71%
$ 26.22 million $ 71.31 million
Nov 1, 11 PM $ 0.269
+1.56%
$ 26.04 million $ 63.01 million
Nov 1, 10 PM $ 0.265
-0.08%
$ 25.64 million $ 62.52 million
Nov 1, 9 PM $ 0.265
-1.35%
$ 25.66 million $ 60.42 million
Nov 1, 8 PM $ 0.269
+2.72%
$ 26.01 million $ 58.81 million
Nov 1, 7 PM $ 0.262
-1.37%
$ 25.32 million $ 58.28 million
Nov 1, 6 PM $ 0.265
+1.47%
$ 25.67 million $ 57.93 million
Nov 1, 5 PM $ 0.261
+0.85%
$ 25.3 million $ 57.32 million
Nov 1, 4 PM $ 0.259
+0.50%
$ 25.09 million $ 56.74 million
Nov 1, 3 PM $ 0.258
+2.73%
$ 24.97 million $ 55.91 million
Nov 1, 2 PM $ 0.251
-7.05%
$ 24.31 million $ 52.58 million
Nov 1, 1 PM $ 0.27
-0.62%
$ 26.15 million $ 48.72 million
Nov 1, 12 PM $ 0.272
+2.70%
$ 26.31 million $ 39.47 million
Nov 1, 11 AM $ 0.265
+0.90%
$ 25.63 million $ 35.92 million
Nov 1, 10 AM $ 0.262
+2.59%
$ 25.4 million $ 35.06 million
Nov 1, 9 AM $ 0.256
+0.41%
$ 24.76 million $ 34.28 million
Nov 1, 8 AM $ 0.255
+2.84%
$ 24.66 million $ 34.29 million
Nov 1, 7 AM $ 0.248
-2.55%
$ 23.98 million $ 32.77 million