FLock.io Historical Data

FLOCK Page 89
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.254
-1.69%
$ 24.61 million $ 28.53 million
Nov 1, 5 AM $ 0.259
-2.03%
$ 25.03 million $ 27.21 million
Nov 1, 4 AM $ 0.264
+2.16%
$ 25.55 million $ 26.1 million
Nov 1, 3 AM $ 0.258
+3.12%
$ 25.01 million $ 23.63 million
Nov 1, 2 AM $ 0.251
+4.07%
$ 24.26 million $ 20.51 million
Nov 1, 1 AM $ 0.241
+3.44%
$ 23.31 million $ 17.68 million
Nov 1, 12 AM $ 0.233
+0.50%
$ 22.53 million $ 15.35 million
Download