FLock.io Historical Data

FLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0679
+3.00%
$ 6.57 million $ 6.62 million
Mar 25, 2025 $ 0.0659
+1.27%
$ 6.38 million $ 7.2 million
Mar 24, 2025 $ 0.0651
+0.29%
$ 6.3 million $ 6.87 million
Mar 23, 2025 $ 0.0649
-2.22%
$ 6.28 million $ 5.39 million
Mar 22, 2025 $ 0.0664
+6.87%
$ 6.42 million $ 6.21 million
Mar 21, 2025 $ 0.062
-11.68%
$ 6 million $ 5.26 million
Mar 20, 2025 $ 0.0702
+8.70%
$ 6.8 million $ 7 million
Mar 19, 2025 $ 0.0646
+5.99%
$ 6.25 million $ 11.79 million
Mar 18, 2025 $ 0.061
-5.76%
$ 5.9 million $ 8.91 million
Mar 17, 2025 $ 0.0648
-3.14%
$ 6.27 million $ 14.73 million
Mar 16, 2025 $ 0.0669
-3.41%
$ 6.47 million $ 15.31 million
Mar 15, 2025 $ 0.0692
-1.28%
$ 6.7 million $ 15.16 million
Mar 14, 2025 $ 0.0668
+4.40%
$ 6.46 million $ 16.45 million
Mar 13, 2025 $ 0.0639
-4.05%
$ 6.19 million $ 18.11 million
Mar 12, 2025 $ 0.0666
-1.78%
$ 6.45 million $ 17.41 million
Mar 11, 2025 $ 0.0678
+17.20%
$ 6.57 million $ 16.68 million
Mar 10, 2025 $ 0.0579
-10.91%
$ 5.6 million $ 7.53 million
Mar 9, 2025 $ 0.0648
-8.94%
$ 6.28 million $ 9.93 million
Mar 8, 2025 $ 0.0712
+2.87%
$ 6.89 million $ 12.02 million
Mar 7, 2025 $ 0.0692
-2.87%
$ 6.7 million $ 13.48 million
Mar 6, 2025 $ 0.0713
-11.72%
$ 6.9 million $ 14.92 million
Mar 5, 2025 $ 0.0807
+4.17%
$ 7.81 million $ 12.94 million
Mar 4, 2025 $ 0.0775
-0.13%
$ 7.5 million $ 13.54 million
Mar 3, 2025 $ 0.0774
-16.90%
$ 7.5 million $ 15.37 million
Mar 2, 2025 $ 0.0932
+5.92%
$ 9.02 million $ 16.37 million
Mar 1, 2025 $ 0.088
-4.71%
$ 8.52 million $ 11.12 million
Feb 28, 2025 $ 0.0923
-2.88%
$ 8.94 million $ 13.79 million
Feb 27, 2025 $ 0.0951
+6.78%
$ 9.2 million $ 12.24 million
Feb 26, 2025 $ 0.089
-2.16%
$ 8.62 million $ 13.15 million
Feb 25, 2025 $ 0.091
-8.97%
$ 8.81 million $ 15.83 million
Feb 24, 2025 $ 0.1
-10.74%
$ 9.69 million $ 13.93 million
Feb 23, 2025 $ 0.112
+4.24%
$ 10.86 million $ 12.35 million
Feb 22, 2025 $ 0.108
+3.60%
$ 10.43 million $ 3.23 million
Feb 21, 2025 $ 0.104
-16.10%
$ 10.07 million $ 9.91 million
Feb 20, 2025 $ 0.124
+27.08%
$ 12 million $ 13.45 million
Feb 19, 2025 $ 0.0976
-21.86%
$ 9.45 million $ 14.31 million
Feb 18, 2025 $ 0.125
-7.33%
$ 12.09 million $ 13.68 million
Feb 17, 2025 $ 0.135
+4.96%
$ 13.05 million $ 15.8 million
Feb 16, 2025 $ 0.128
+19.31%
$ 12.41 million $ 12.9 million
Feb 15, 2025 $ 0.108
-3.96%
$ 10.4 million $ 17.32 million
Feb 14, 2025 $ 0.112
+15.01%
$ 10.87 million $ 15.42 million
Feb 13, 2025 $ 0.0977
+3.99%
$ 9.45 million $ 13.1 million
Feb 12, 2025 $ 0.0939
+19.86%
$ 9.09 million $ 14.45 million
Feb 11, 2025 $ 0.0782
-1.71%
$ 7.57 million $ 12.72 million
Feb 10, 2025 $ 0.0795
+10.00%
$ 7.69 million $ 19.13 million
Feb 9, 2025 $ 0.0722
-4.06%
$ 6.99 million $ 19.48 million
Feb 8, 2025 $ 0.0753
+3.93%
$ 7.28 million $ 20.33 million
Feb 7, 2025 $ 0.0723
-8.83%
$ 6.99 million $ 19.09 million
Feb 6, 2025 $ 0.0793
-7.70%
$ 7.67 million $ 13.38 million
Feb 5, 2025 $ 0.0858
-7.81%
$ 8.3 million $ 12.93 million