FLock.io Historical Data

FLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0345
-1.46%
$ 14.28 million $ 18.28 million
Jul 16, 1 AM $ 0.035
-0.02%
$ 14.49 million $ 18.26 million
Jul 16, 12 AM $ 0.035
-1.18%
$ 14.49 million $ 17.75 million
Jul 15, 11 PM $ 0.0355
+0.91%
$ 14.67 million $ 17.33 million
Jul 15, 10 PM $ 0.0351
-0.77%
$ 14.53 million $ 16.9 million
Jul 15, 9 PM $ 0.0354
-1.72%
$ 14.65 million $ 16.61 million
Jul 15, 8 PM $ 0.036
-1.64%
$ 14.9 million $ 16.36 million
Jul 15, 7 PM $ 0.0366
+0.70%
$ 15.15 million $ 16.21 million
Jul 15, 6 PM $ 0.0364
-2.03%
$ 15.05 million $ 15.98 million
Jul 15, 5 PM $ 0.0371
+0.88%
$ 15.36 million $ 15.98 million
Jul 15, 4 PM $ 0.0368
-0.44%
$ 15.22 million $ 15.53 million
Jul 15, 3 PM $ 0.037
-5.15%
$ 15.29 million $ 14.39 million
Jul 15, 2 PM $ 0.039
+2.85%
$ 16.12 million $ 13.9 million
Jul 15, 1 PM $ 0.0379
+16.13%
$ 15.67 million $ 3.65 million
Jul 15, 12 PM $ 0.0326
+1.94%
$ 13.5 million $ 1.78 million
Jul 15, 11 AM $ 0.032
+1.09%
$ 13.24 million $ 1.55 million
Jul 15, 10 AM $ 0.0317
-0.42%
$ 13.1 million $ 1.52 million
Jul 15, 9 AM $ 0.0318
+0.45%
$ 13.15 million $ 1.7 million
Jul 15, 8 AM $ 0.0316
-0.43%
$ 13.09 million $ 1.72 million
Jul 15, 7 AM $ 0.0318
-0.04%
$ 13.15 million $ 1.71 million
Jul 15, 6 AM $ 0.0318
+0.05%
$ 13.15 million $ 1.49 million
Jul 15, 5 AM $ 0.0318
+0.66%
$ 13.15 million $ 1.66 million
Jul 15, 4 AM $ 0.0316
-0.21%
$ 13.06 million $ 1.64 million
Jul 15, 3 AM $ 0.0316
-0.13%
$ 13.09 million $ 1.64 million
Jul 15, 2 AM $ 0.0317
-0.10%
$ 13.11 million $ 1.66 million
Jul 15, 1 AM $ 0.0317
-0.02%
$ 13.12 million $ 1.65 million
Jul 15, 12 AM $ 0.0317
+0.21%
$ 13.12 million $ 1.64 million
Jul 14, 11 PM $ 0.0317
+0.22%
$ 13.1 million $ 1.65 million
Jul 14, 10 PM $ 0.0316
+0.29%
$ 13.07 million $ 1.67 million
Jul 14, 9 PM $ 0.0315
+0.12%
$ 13.03 million $ 1.67 million
Jul 14, 8 PM $ 0.0315
-0.70%
$ 13.01 million $ 1.67 million
Jul 14, 7 PM $ 0.0317
-0.21%
$ 13.11 million $ 1.66 million
Jul 14, 6 PM $ 0.0317
-0.74%
$ 13.13 million $ 1.65 million
Jul 14, 5 PM $ 0.032
-0.28%
$ 13.23 million $ 1.68 million
Jul 14, 4 PM $ 0.0321
-0.19%
$ 13.27 million $ 1.69 million
Jul 14, 3 PM $ 0.0321
+0.69%
$ 13.29 million $ 1.68 million
Jul 14, 2 PM $ 0.0319
+0.05%
$ 13.2 million $ 1.68 million
Jul 14, 1 PM $ 0.0319
+1.04%
$ 13.14 million $ 1.73 million
Jul 14, 12 PM $ 0.0316
+1.31%
$ 13.01 million $ 1.73 million
Jul 14, 11 AM $ 0.0312
-0.58%
$ 12.84 million $ 1.7 million
Jul 14, 10 AM $ 0.0313
+0.15%
$ 12.92 million $ 1.69 million
Jul 14, 9 AM $ 0.0313
+0.40%
$ 12.9 million $ 1.67 million
Jul 14, 8 AM $ 0.0312
-0.49%
$ 12.84 million $ 1.65 million
Jul 14, 7 AM $ 0.0313
-0.81%
$ 12.91 million $ 1.63 million
Jul 14, 6 AM $ 0.0316
+0.25%
$ 13.01 million $ 1.63 million
Jul 14, 5 AM $ 0.0315
+0.95%
$ 12.98 million $ 1.64 million
Jul 14, 4 AM $ 0.0312
+0.54%
$ 12.86 million $ 1.59 million
Jul 14, 3 AM $ 0.031
+0.21%
$ 12.79 million $ 1.61 million
Jul 14, 2 AM $ 0.031
-0.78%
$ 12.76 million $ 1.66 million
Jul 14, 1 AM $ 0.0312
-0.04%
$ 12.86 million $ 1.72 million