FLock.io Historical Data

FLOCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0547
+1.00%
$ 18.7 million $ 9.93 million
Apr 13, 3 PM $ 0.0542
-0.23%
$ 18.51 million $ 9.71 million
Apr 13, 2 PM $ 0.0543
-1.20%
$ 18.55 million $ 9.55 million
Apr 13, 1 PM $ 0.055
+2.15%
$ 18.79 million $ 5.64 million
Apr 13, 12 PM $ 0.0538
-2.27%
$ 18.39 million $ 5.08 million
Apr 13, 11 AM $ 0.0551
+2.31%
$ 18.82 million $ 4.35 million
Apr 13, 10 AM $ 0.0538
+0.69%
$ 18.39 million $ 2.82 million
Apr 13, 9 AM $ 0.0535
+0.90%
$ 18.26 million $ 2.71 million
Apr 13, 8 AM $ 0.053
+0.23%
$ 18.1 million $ 2.49 million
Apr 13, 7 AM $ 0.0529
+0.39%
$ 18.06 million $ 2.45 million
Apr 13, 6 AM $ 0.0527
+1.53%
$ 17.99 million $ 2.28 million
Apr 13, 5 AM $ 0.0519
-0.15%
$ 17.72 million $ 2.2 million
Apr 13, 4 AM $ 0.0519
-0.49%
$ 17.74 million $ 2.18 million
Apr 13, 3 AM $ 0.0522
-0.08%
$ 17.83 million $ 2.18 million
Apr 13, 2 AM $ 0.0522
+0.19%
$ 17.84 million $ 2.21 million
Apr 13, 1 AM $ 0.0521
-0.03%
$ 17.81 million $ 2.24 million
Apr 13, 12 AM $ 0.0521
+0.98%
$ 17.81 million $ 2.36 million
Apr 12, 11 PM $ 0.0516
-1.30%
$ 17.64 million $ 2.42 million
Apr 12, 10 PM $ 0.0523
-1.26%
$ 17.87 million $ 2.36 million
Apr 12, 9 PM $ 0.053
-0.26%
$ 18.1 million $ 2.44 million
Apr 12, 8 PM $ 0.0531
+0.50%
$ 18.15 million $ 2.44 million
Apr 12, 7 PM $ 0.0529
-0.24%
$ 18.06 million $ 2.43 million
Apr 12, 6 PM $ 0.053
-0.02%
$ 18.1 million $ 2.46 million
Apr 12, 5 PM $ 0.053
+1.44%
$ 18.1 million $ 2.56 million
Apr 12, 4 PM $ 0.0522
-0.36%
$ 17.82 million $ 2.48 million
Apr 12, 3 PM $ 0.0524
-0.19%
$ 17.88 million $ 2.51 million
Apr 12, 2 PM $ 0.0525
+0.27%
$ 17.92 million $ 2.57 million
Apr 12, 1 PM $ 0.0524
-0.87%
$ 17.87 million $ 2.6 million
Apr 12, 12 PM $ 0.0528
+0.30%
$ 18.02 million $ 2.61 million
Apr 12, 11 AM $ 0.0527
-0.03%
$ 17.97 million $ 2.59 million
Apr 12, 10 AM $ 0.0527
-0.52%
$ 17.98 million $ 2.58 million
Apr 12, 9 AM $ 0.053
+0.05%
$ 18.07 million $ 2.59 million
Apr 12, 8 AM $ 0.053
+0.67%
$ 18.06 million $ 2.73 million
Apr 12, 7 AM $ 0.0526
-1.09%
$ 17.94 million $ 2.73 million
Apr 12, 6 AM $ 0.0532
-0.16%
$ 18.14 million $ 2.7 million
Apr 12, 5 AM $ 0.0533
+0.34%
$ 18.17 million $ 2.73 million
Apr 12, 4 AM $ 0.0531
+0.04%
$ 18.1 million $ 2.74 million
Apr 12, 3 AM $ 0.0531
-0.08%
$ 18.1 million $ 2.75 million
Apr 12, 2 AM $ 0.0531
+0.03%
$ 18.11 million $ 2.73 million
Apr 12, 1 AM $ 0.0531
-3.69%
$ 18.11 million $ 2.78 million
Apr 12, 12 AM $ 0.0551
+0.83%
$ 18.8 million $ 2.75 million
Apr 11, 11 PM $ 0.0547
-0.26%
$ 18.64 million $ 2.74 million
Apr 11, 10 PM $ 0.0548
-0.28%
$ 18.69 million $ 2.78 million
Apr 11, 9 PM $ 0.055
-0.81%
$ 18.75 million $ 2.79 million
Apr 11, 8 PM $ 0.0554
-0.34%
$ 18.9 million $ 2.84 million
Apr 11, 7 PM $ 0.0556
+0.28%
$ 18.96 million $ 2.84 million
Apr 11, 6 PM $ 0.0554
+2.59%
$ 18.91 million $ 3.02 million
Apr 11, 5 PM $ 0.054
-0.84%
$ 18.43 million $ 3.02 million
Apr 11, 4 PM $ 0.0545
+1.02%
$ 18.59 million $ 2.99 million
Apr 11, 3 PM $ 0.054
+0.11%
$ 18.4 million $ 2.97 million