FLock.io Historical Data

FLOCK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0287
+0.00%
$ 12.45 million $ 866,365
Today, at 11 AM $ 0.0285
-0.66%
$ 12.38 million $ 887,215
Today, at 10 AM $ 0.0287
-0.30%
$ 12.46 million $ 1.01 million
Today, at 9 AM $ 0.0288
-0.71%
$ 12.5 million $ 1.04 million
Today, at 8 AM $ 0.029
+0.59%
$ 12.59 million $ 1.17 million
Today, at 7 AM $ 0.0288
-0.66%
$ 12.51 million $ 1.22 million
Today, at 6 AM $ 0.029
-0.25%
$ 12.6 million $ 1.22 million
Today, at 5 AM $ 0.0291
+0.91%
$ 12.63 million $ 1.19 million
Today, at 4 AM $ 0.0288
+0.49%
$ 12.51 million $ 1.17 million
Today, at 3 AM $ 0.0287
-0.12%
$ 12.45 million $ 1.19 million
Today, at 2 AM $ 0.0287
-0.05%
$ 12.47 million $ 1.2 million
Today, at 1 AM $ 0.0287
-0.16%
$ 12.48 million $ 1.25 million
Today, at 12 AM $ 0.0288
+1.35%
$ 12.49 million $ 1.27 million
Yesterday, at 11 PM $ 0.0284
+0.16%
$ 12.33 million $ 1.26 million
Yesterday, at 10 PM $ 0.0283
-0.18%
$ 12.31 million $ 1.28 million
Yesterday, at 9 PM $ 0.0284
+0.14%
$ 12.33 million $ 1.29 million
Yesterday, at 8 PM $ 0.0284
-0.38%
$ 12.31 million $ 1.29 million
Yesterday, at 7 PM $ 0.0285
-0.21%
$ 12.36 million $ 1.27 million
Yesterday, at 6 PM $ 0.0285
-0.14%
$ 12.39 million $ 1.28 million
Yesterday, at 5 PM $ 0.0286
-0.01%
$ 12.4 million $ 1.33 million
Yesterday, at 4 PM $ 0.0286
+0.40%
$ 12.41 million $ 1.32 million
Yesterday, at 3 PM $ 0.0285
+0.12%
$ 12.36 million $ 1.32 million
Yesterday, at 2 PM $ 0.0284
+0.42%
$ 12.34 million $ 1.34 million
Yesterday, at 1 PM $ 0.0283
-0.67%
$ 12.29 million $ 1.26 million
Yesterday, at 12 PM $ 0.0285
-0.87%
$ 12.37 million $ 1.33 million
Yesterday, at 11 AM $ 0.0287
+0.75%
$ 12.47 million $ 1.33 million
Yesterday, at 10 AM $ 0.0285
+1.49%
$ 12.38 million $ 1.24 million
Yesterday, at 9 AM $ 0.0281
-1.23%
$ 12.2 million $ 1.42 million
Yesterday, at 8 AM $ 0.0285
-0.90%
$ 12.35 million $ 1.29 million
Yesterday, at 7 AM $ 0.0287
+0.43%
$ 12.46 million $ 1.25 million
Yesterday, at 6 AM $ 0.0286
+0.15%
$ 12.41 million $ 1.24 million
Yesterday, at 5 AM $ 0.0286
-0.15%
$ 12.39 million $ 1.28 million
Yesterday, at 4 AM $ 0.0286
-0.34%
$ 12.41 million $ 1.3 million
Yesterday, at 3 AM $ 0.0287
+0.70%
$ 12.45 million $ 1.29 million
Yesterday, at 2 AM $ 0.0285
-1.08%
$ 12.37 million $ 1.25 million
Yesterday, at 1 AM $ 0.0288
-0.62%
$ 12.5 million $ 1.21 million
Yesterday, at 12 AM $ 0.029
+0.57%
$ 12.58 million $ 1.2 million
Jul 30, 11 PM $ 0.0288
-0.59%
$ 12.51 million $ 1.19 million
Jul 30, 10 PM $ 0.029
+0.45%
$ 12.58 million $ 1.17 million
Jul 30, 9 PM $ 0.0289
-0.27%
$ 12.53 million $ 1.17 million
Jul 30, 8 PM $ 0.0289
+0.35%
$ 12.56 million $ 1.17 million
Jul 30, 7 PM $ 0.0288
+0.11%
$ 12.52 million $ 1.17 million
Jul 30, 6 PM $ 0.0288
-0.43%
$ 12.5 million $ 1.19 million
Jul 30, 5 PM $ 0.0289
-0.42%
$ 12.56 million $ 1.19 million
Jul 30, 4 PM $ 0.0291
+0.07%
$ 12.61 million $ 1.17 million
Jul 30, 3 PM $ 0.029
+0.18%
$ 12.6 million $ 1.16 million
Jul 30, 2 PM $ 0.029
+0.85%
$ 12.58 million $ 1.18 million
Jul 30, 1 PM $ 0.0287
+0.67%
$ 12.47 million $ 1.14 million
Jul 30, 12 PM $ 0.0286
-0.45%
$ 12.38 million $ 1.06 million
Jul 30, 11 AM $ 0.0287
+0.03%
$ 12.44 million $ 1.04 million
Download