Coinranking
FLock.io Historical Data
FLOCK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0713 | +9.46% | ||
| Sep 14 | $0.0651 | -3.83% | ||
| Sep 7 | $0.0784 | +3.83% | ||
| Aug 31 | $0.0755 | +123.79% | ||
| Aug 24 | $0.0337 | -0.61% | ||
| Aug 17 | $0.0331 | +11.13% | ||
| Aug 10 | $0.0297 | +1.56% | ||
| Aug 3 | $0.0292 | +4.01% | ||
| Jul 27 | $0.0281 | -11.34% | ||
| Jul 20 | $0.0317 | -0.13% | ||
| Jul 13 | $0.0317 | -1.55% | ||
| Jul 6 | $0.0322 | -7.80% | ||
| Jun 29 | $0.0349 | +6.08% | ||
| Jun 22 | $0.0335 | -11.43% | ||
| Jun 15 | $0.0389 | -6.88% | ||
| Jun 8 | $0.0423 | +8.58% | ||
| Jun 1 | $0.0392 | -29.00% | ||
| May 25 | $0.0557 | -14.93% | ||
| May 18 | $0.0683 | +6.81% | ||
| May 11 | $0.0627 | -20.53% | ||
| May 4 | $0.0777 | +29.86% | ||
| Apr 27 | $0.0598 | -10.29% | ||
| Apr 20 | $0.0678 | +21.04% | ||
| Apr 13 | $0.061 | +18.03% | ||
| Apr 6 | $0.0547 | +7.34% | ||
| Mar 30 | $0.0507 | +2.38% | ||
| Mar 23 | $0.0522 | -7.30% | ||
| Mar 16 | $0.0563 | -0.02% | ||
| Mar 9 | $0.0563 | +3.36% | ||
| Mar 2 | $0.0569 | -3.69% | ||
| Feb 23 | $0.0591 | -5.09% | ||
| Feb 16 | $0.057 | -9.81% | ||
| Feb 9 | $0.0658 | +10.26% | ||
| Feb 2 | $0.0619 | +0.73% | ||
| Jan 26 | $0.0633 | -17.21% | ||
| Jan 19 | $0.0878 | +1.83% | ||
| Jan 12 | $0.0888 | -1.74% | ||
| Jan 5 | $0.0897 | -3.00% | ||
| Dec 29 | $0.0919 | -3.57% | ||
| Dec 22 | $0.103 | +17.85% | ||
| Dec 15 | $0.0949 | -4.97% | ||
| Dec 8 | $0.108 | -9.49% | ||
| Dec 1 | $0.12 | -5.42% | ||
| Nov 24 | $0.128 | -2.33% | ||
| Nov 17 | $0.143 | -9.85% | ||
| Nov 10 | $0.168 | -16.96% | ||
| Nov 3 | $0.201 | -16.38% | ||
| Oct 27 | $0.269 | +21.50% | ||
| Oct 20 | $0.219 | +12.11% | ||
| Oct 13 | $0.193 | -8.01% | ||
Previous Next