Avail (Wormhole) Historical Data

AVAIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00459
-0.85%
$ 1.56 million $ 13,852
Apr 9, 2026 $ 0.00464
-1.39%
$ 1.58 million $ 10,579
Apr 8, 2026 $ 0.00472
+0.92%
$ 1.6 million $ 26,241
Apr 7, 2026 $ 0.00468
+1.18%
$ 1.59 million $ 34,128
Apr 6, 2026 $ 0.00463
-0.22%
$ 1.57 million $ 26,155
Apr 5, 2026 $ 0.00466
-0.92%
$ 1.58 million $ 15,383
Apr 4, 2026 $ 0.00468
+0.36%
$ 1.59 million $ 51,583
Apr 3, 2026 $ 0.00466
-1.11%
$ 1.58 million $ 115,587
Apr 2, 2026 $ 0.00474
+2.44%
$ 1.61 million $ 66,013
Apr 1, 2026 $ 0.00464
-1.56%
$ 1.57 million $ 89,107
Mar 31, 2026 $ 0.00471
+9.79%
$ 1.6 million $ 70,727
Mar 30, 2026 $ 0.00432
-1.72%
$ 1.46 million $ 28,107
Mar 29, 2026 $ 0.0044
-4.58%
$ 1.49 million $ 87,320
Mar 28, 2026 $ 0.00461
+4.30%
$ 1.56 million $ 82,092
Mar 27, 2026 $ 0.00444
+1.04%
$ 1.51 million $ 68,093
Mar 26, 2026 $ 0.0044
+2.31%
$ 1.49 million $ 108,638
Mar 25, 2026 $ 0.00431
+0.61%
$ 1.46 million $ 66,424
Mar 24, 2026 $ 0.00428
+1.63%
$ 1.45 million $ 118,405
Mar 23, 2026 $ 0.00421
-3.62%
$ 1.43 million $ 24,835
Mar 22, 2026 $ 0.00438
+0.72%
$ 1.49 million $ 136,855
Mar 21, 2026 $ 0.00436
+6.20%
$ 1.48 million $ 121,604
Mar 20, 2026 $ 0.00411
+2.07%
$ 1.39 million $ 75,749
Mar 19, 2026 $ 0.00404
-3.02%
$ 1.37 million $ 22,734
Mar 18, 2026 $ 0.00416
-2.91%
$ 1.41 million $ 71,840
Mar 17, 2026 $ 0.00428
+1.00%
$ 1.45 million $ 96,531
Mar 16, 2026 $ 0.00423
+1.16%
$ 1.44 million $ 157,249
Mar 15, 2026 $ 0.0042
+1.91%
$ 1.43 million $ 76,286
Mar 14, 2026 $ 0.00413
+1.74%
$ 1.4 million $ 70,541
Mar 13, 2026 $ 0.00406
-0.93%
$ 1.38 million $ 142,277
Mar 12, 2026 $ 0.00407
+0.26%
$ 1.38 million $ 104,787
Mar 11, 2026 $ 0.00407
-3.02%
$ 1.38 million $ 219,342
Mar 10, 2026 $ 0.00419
+9.22%
$ 1.43 million $ 207,754
Mar 9, 2026 $ 0.00384
+2.54%
$ 1.3 million $ 70,865
Mar 8, 2026 $ 0.00375
+0.41%
$ 1.27 million $ 29,323
Mar 7, 2026 $ 0.00373
-2.48%
$ 1.27 million $ 150,749
Mar 6, 2026 $ 0.00383
+1.01%
$ 1.3 million $ 96,725
Mar 5, 2026 $ 0.00378
-8.01%
$ 1.28 million $ 52,102
Mar 4, 2026 $ 0.00411
-17.16%
$ 1.39 million $ 232,945
Mar 3, 2026 $ 0.00492
+38.63%
$ 1.67 million $ 523,789
Mar 2, 2026 $ 0.00355
-0.86%
$ 1.2 million $ 5,018
Mar 1, 2026 $ 0.00358
-0.03%
$ 1.22 million $ 10,845
Feb 28, 2026 $ 0.00359
+0.16%
$ 1.22 million $ 146,564
Feb 27, 2026 $ 0.00367
-2.39%
$ 1.24 million $ 139,801
Feb 26, 2026 $ 0.00377
-1.90%
$ -- $ 14,421
Feb 25, 2026 $ 0.00381
+3.86%
$ 1.29 million $ 25,313
Feb 24, 2026 $ 0.0037
-10.43%
$ 1.26 million $ 102,981
Feb 23, 2026 $ 0.00414
-8.20%
$ 1.41 million $ 69,486
Feb 22, 2026 $ 0.0045
+17.18%
$ 1.53 million $ 807,225
Feb 21, 2026 $ 0.00381
+0.47%
$ 1.29 million $ 2,479
Feb 20, 2026 $ 0.0038
+0.14%
$ 1.29 million $ 5,282