Avail (Wormhole) Historical Data

AVAIL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00397
-2.80%
$ 1.35 million $ 241,138
Mar 5, 12 AM $ 0.00414
+0.82%
$ 1.41 million $ 236,939
Mar 4, 11 PM $ 0.00411
-0.01%
$ 1.39 million $ 232,945
Mar 4, 10 PM $ 0.00411
-0.64%
$ 1.39 million $ 232,853
Mar 4, 9 PM $ 0.00414
-0.71%
$ 1.4 million $ 231,257
Mar 4, 8 PM $ 0.00417
+1.53%
$ 1.42 million $ 229,870
Mar 4, 7 PM $ 0.00411
+0.16%
$ 1.4 million $ 225,144
Mar 4, 6 PM $ 0.00412
-0.55%
$ 1.4 million $ 219,690
Mar 4, 5 PM $ 0.00414
+2.19%
$ 1.41 million $ 214,287
Mar 4, 4 PM $ 0.00407
-2.54%
$ -- $ 208,748
Mar 4, 1 PM $ 0.00476
+0.14%
$ 1.62 million $ 181,741
Mar 4, 12 PM $ 0.00472
+0.78%
$ 1.6 million $ 181,358
Mar 4, 11 AM $ 0.00468
-1.10%
$ 1.59 million $ 176,194
Mar 4, 9 AM $ 0.00476
-1.46%
$ 1.62 million $ 145,954
Mar 4, 8 AM $ 0.00483
-5.66%
$ 1.64 million $ 144,173
Mar 4, 7 AM $ 0.00509
-4.19%
$ 1.73 million $ 127,675
Mar 4, 6 AM $ 0.00529
-1.54%
$ 1.8 million $ 114,679
Mar 4, 5 AM $ 0.00536
+2.10%
$ 1.82 million $ 94,526
Mar 4, 4 AM $ 0.00526
-0.58%
$ 1.78 million $ 75,168
Mar 4, 3 AM $ 0.00529
+3.12%
$ 1.8 million $ 58,785
Mar 4, 2 AM $ 0.00514
-0.60%
$ 1.74 million $ 568,565
Mar 4, 1 AM $ 0.0052
+4.79%
$ 1.77 million $ 554,643
Mar 4, 12 AM $ 0.00497
+0.12%
$ 1.69 million $ 538,532
Mar 3, 11 PM $ 0.00492
-1.71%
$ 1.67 million $ 523,789
Mar 3, 10 PM $ 0.00499
-18.66%
$ 1.69 million $ 492,973
Mar 3, 9 PM $ 0.00609
+6.36%
$ 2.07 million $ 412,850
Mar 3, 8 PM $ 0.00576
-3.20%
$ 1.96 million $ 332,246
Mar 3, 7 PM $ 0.00599
+10.62%
$ 2.03 million $ 251,309
Mar 3, 6 PM $ 0.00539
+24.86%
$ 1.83 million $ 138,208
Mar 3, 5 PM $ 0.00432
+6.11%
$ 1.47 million $ 55,551
Mar 3, 4 PM $ 0.00408
-2.70%
$ 1.38 million $ 42,094
Mar 3, 3 PM $ 0.00419
+18.93%
$ 1.42 million $ 28,324
Mar 3, 2 PM $ 0.00352
+0.00%
$ 1.2 million $ 7,292
Mar 3, 1 PM $ 0.00351
-0.13%
$ 1.19 million $ 7,278
Mar 3, 12 PM $ 0.0035
-0.05%
$ 1.19 million $ 6,549
Mar 3, 11 AM $ 0.0035
-0.05%
$ 1.19 million $ 5,739
Mar 3, 10 AM $ 0.00351
-0.09%
$ 1.19 million $ 4,389
Mar 3, 9 AM $ 0.00351
-0.13%
$ 1.19 million $ 1,102
Mar 3, 6 AM $ 0.00352
-0.09%
$ 1.19 million $ 7,373
Mar 3, 5 AM $ 0.00351
+0.00%
$ 1.19 million $ 6,011
Mar 3, 4 AM $ 0.00352
-0.02%
$ 1.2 million $ 5,638
Mar 3, 12 AM $ 0.00354
-0.21%
$ 1.2 million $ 5,284
Mar 2, 9 PM $ 0.00355
+0.58%
$ 1.2 million $ 5,018
Mar 2, 7 PM $ 0.00355
+0.00%
$ 1.2 million $ 2,872
Mar 2, 6 PM $ 0.00354
-0.09%
$ 1.2 million $ 2,818
Mar 2, 5 PM $ 0.00355
+0.07%
$ 1.21 million $ 2,759
Mar 2, 4 PM $ 0.00355
+0.33%
$ 1.2 million $ 2,158
Mar 2, 3 PM $ 0.00354
+0.47%
$ 1.2 million $ 1,893
Mar 2, 2 PM $ 0.00353
+0.26%
$ 1.2 million $ 203
Mar 2, 7 AM $ 0.00355
+0.00%
$ 1.2 million $ 1,236