Avail (Wormhole) Historical Data

AVAIL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00689
+2.50%
$ 2.34 million $ 230,002
Jan 4, 2026 $ 0.00673
+1.00%
$ 2.28 million $ 1,072
Jan 3, 2026 $ 0.00671
-0.17%
$ 2.28 million $ 829
Jan 2, 2026 $ 0.00672
+3.08%
$ 2.29 million $ 29,267
Jan 1, 2026 $ 0.00652
+0.61%
$ 2.22 million $ 6.1 million
Dec 31, 2025 $ 0.00645
-0.43%
$ 2.21 million $ 6.09 million
Dec 30, 2025 $ 0.00648
-0.64%
$ 2.21 million $ 6.08 million
Dec 29, 2025 $ 0.00652
-1.34%
$ 2.22 million $ 6.06 million
Dec 28, 2025 $ 0.00668
-0.37%
$ 2.26 million $ 6.04 million
Dec 27, 2025 $ 0.00671
-0.71%
$ 2.29 million $ 6.01 million
Dec 26, 2025 $ 0.00676
+0.86%
$ 2.3 million $ 6.03 million
Dec 25, 2025 $ 0.00672
+2.14%
$ 2.28 million $ 5.93 million
Dec 24, 2025 $ 0.00662
+3.56%
$ 2.25 million $ 5.82 million
Dec 23, 2025 $ 0.00642
-4.40%
$ 2.19 million $ 5.79 million
Dec 22, 2025 $ 0.00669
-0.47%
$ 2.29 million $ 5.7 million
Dec 21, 2025 $ 0.00674
+0.02%
$ 2.29 million $ 5.65 million
Dec 20, 2025 $ 0.00674
-0.94%
$ 2.3 million $ 5.63 million
Dec 19, 2025 $ 0.00682
+1.67%
$ 2.32 million $ 5.37 million
Dec 18, 2025 $ 0.00671
-0.70%
$ 2.28 million $ 5.15 million
Dec 17, 2025 $ 0.00679
+1.42%
$ 2.3 million $ 4.84 million
Dec 16, 2025 $ 0.00672
-8.70%
$ 2.28 million $ 4.02 million
Dec 15, 2025 $ 0.00723
-0.73%
$ 2.51 million $ 2.24 million
Dec 14, 2025 $ 0.00713
+13.18%
$ 2.48 million $ 757,316
Dec 13, 2025 $ 0.00631
+1.86%
$ 2.15 million $ 629,583
Dec 12, 2025 $ 0.00621
-1.97%
$ 2.11 million $ 597,389
Dec 11, 2025 $ 0.00634
-1.15%
$ 2.16 million $ 550,230
Dec 10, 2025 $ 0.00642
+0.62%
$ 2.19 million $ 537,200
Dec 9, 2025 $ 0.00638
-0.35%
$ 2.17 million $ 502,056
Dec 8, 2025 $ 0.00641
-2.24%
$ 2.19 million $ 482,311
Dec 7, 2025 $ 0.00657
-0.99%
$ 2.24 million $ 272,688
Dec 6, 2025 $ 0.00665
-1.92%
$ 2.25 million $ 141,246
Dec 5, 2025 $ 0.00678
-1.14%
$ 2.29 million $ 105,903
Dec 4, 2025 $ 0.00686
+0.56%
$ 2.31 million $ 226,911
Dec 3, 2025 $ 0.00682
-14.59%
$ 2.29 million $ 42,669
Dec 2, 2025 $ 0.008
+0.08%
$ 2.68 million $ 8,769
Dec 1, 2025 $ 0.00801
+0.02%
$ 2.68 million $ 493
Nov 30, 2025 $ 0.008
-0.24%
$ 2.68 million $ 2.7 million
Nov 29, 2025 $ 0.00801
+0.10%
$ 2.68 million $ 2.7 million
Nov 28, 2025 $ 0.008
-0.29%
$ 2.69 million $ 2.67 million
Nov 27, 2025 $ 0.008
-1.38%
$ 2.67 million $ 2.66 million
Nov 26, 2025 $ 0.00808
+0.90%
$ 2.72 million $ 2.57 million
Nov 25, 2025 $ 0.00803
-1.89%
$ 2.68 million $ 2.28 million
Nov 24, 2025 $ 0.00825
-1.82%
$ 2.73 million $ 2.03 million
Nov 23, 2025 $ 0.00812
+1.49%
$ 2.81 million $ 1.67 million
Nov 22, 2025 $ 0.00799
-1.86%
$ 2.7 million $ 1.37 million
Nov 21, 2025 $ 0.00821
-7.70%
$ 2.74 million $ 1.32 million
Nov 20, 2025 $ 0.00857
-6.90%
$ 2.95 million $ 790,994
Nov 19, 2025 $ 0.00827
+3.38%
$ 2.79 million $ 82,561
Nov 18, 2025 $ 0.008
-0.02%
$ 2.7 million $ 13.28 million
Nov 17, 2025 $ 0.008
-1.96%
$ 2.69 million $ 13.28 million