Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Avail (Wormhole) Historical Data

AVAIL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.00349
+1.60%
$1.18 million $10,179
Jun 20, 2026 $0.00343
+0.60%
$1.17 million $5,849
Jun 19, 2026 $0.00343
+0.08%
$1.16 million $313
Jun 18, 2026 $0.00344
-0.26%
$-- $5,176
Jun 17, 2026 $0.00346
-1.30%
$1.17 million $9,140
Jun 16, 2026 $0.0035
+1.80%
$1.19 million $23,798
Jun 15, 2026 $0.00343
-1.57%
$1.17 million $8,248
Jun 14, 2026 $0.00349
+1.42%
$1.19 million $11,852
Jun 13, 2026 $0.00346
+0.66%
$1.17 million $25,444
Jun 12, 2026 $0.00344
+1.57%
$1.17 million $12,982
Jun 11, 2026 $0.00339
+1.52%
$1.15 million $14,438
Jun 10, 2026 $0.00334
-0.48%
$1.13 million $17,018
Jun 9, 2026 $0.00335
-1.87%
$1.14 million $3,372
Jun 8, 2026 $0.00342
-0.10%
$1.16 million $20,929
Jun 7, 2026 $0.0034
-1.20%
$1.15 million $41,906
Jun 6, 2026 $0.00339
-4.49%
$1.15 million $6,820
Jun 5, 2026 $0.00355
-2.14%
$1.21 million $100,547
Jun 4, 2026 $0.00364
-1.72%
$1.24 million $4,310
Jun 3, 2026 $0.00371
+1.96%
$1.26 million $19,354
Jun 2, 2026 $0.00362
-8.72%
$1.23 million $15,409
Jun 1, 2026 $0.00396
-0.38%
$1.34 million $6,171
May 31, 2026 $0.00396
+1.96%
$1.35 million $21,213
May 30, 2026 $0.004
-0.41%
$1.36 million $6,538
May 29, 2026 $0.00401
-1.03%
$1.36 million $18,417
May 28, 2026 $0.00404
-2.20%
$1.37 million $12,335
May 27, 2026 $0.00413
-0.61%
$1.4 million $13,243
May 26, 2026 $0.00417
-1.24%
$1.41 million $15,705
May 25, 2026 $0.00422
-0.61%
$1.43 million $19,044
May 24, 2026 $0.00424
+2.43%
$1.44 million $41,219
May 23, 2026 $0.00414
-0.35%
$1.41 million $23,720
May 22, 2026 $0.00416
+5.78%
$1.41 million $33,674
May 21, 2026 $0.00393
+0.41%
$1.33 million $10,342
May 20, 2026 $0.00399
+2.57%
$1.35 million $8,596
May 19, 2026 $0.00385
-2.57%
$1.31 million $4,872
May 18, 2026 $0.00438
+1.84%
$1.49 million $13,467
May 17, 2026 $0.0043
+1.62%
$1.46 million $2,692
May 16, 2026 $0.00391
-10.61%
$1.33 million $17,412
May 15, 2026 $0.00403
-10.51%
$1.37 million $14,817
May 14, 2026 $0.00466
+8.91%
$1.58 million $14,590
May 13, 2026 $0.00428
+12.17%
$1.45 million $25,856
May 12, 2026 $0.00338
-13.42%
$1.15 million $28,647
May 11, 2026 $0.00391
+2.50%
$1.33 million $23,891
May 10, 2026 $0.00382
-13.33%
$1.3 million $92,846
May 9, 2026 $0.00441
+8.97%
$1.5 million $5,009
May 8, 2026 $0.00414
+4.54%
$1.4 million $27,216
May 7, 2026 $0.00395
-11.95%
$1.34 million $24,902
May 6, 2026 $0.00437
+10.20%
$1.48 million $15,953
May 5, 2026 $0.00402
-4.20%
$1.36 million $2,031
May 4, 2026 $0.00422
+4.44%
$1.43 million $4,802
May 3, 2026 $0.00431
+9.35%
$1.46 million $7,654