Avail (Wormhole) Historical Data

AVAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.00225
+3.32%
$ 729,450 $ 8,999
Jul 28, 4 AM $ 0.00227
+0.00%
$ 734,794 $ 5,882
Jul 28, 3 AM $ 0.00227
-0.71%
$ 734,817 $ 5,760
Jul 28, 2 AM $ 0.00229
+0.80%
$ 740,785 $ 5,497
Jul 28, 1 AM $ 0.00228
-4.35%
$ 740,109 $ 4,469
Jul 27, 11 PM $ 0.00239
+0.00%
$ 774,474 $ 1,767
Jul 27, 6 PM $ 0.0024
-0.14%
$ 777,106 $ 4,805
Jul 27, 5 PM $ 0.0024
+0.06%
$ 778,081 $ 4,806
Jul 27, 4 PM $ 0.0024
+0.00%
$ 776,696 $ 6,071
Jul 27, 3 PM $ 0.0024
-0.05%
$ 776,579 $ 6,300
Jul 27, 12 PM $ 0.0024
+0.06%
$ 776,579 $ 7,192
Jul 27, 11 AM $ 0.00241
-0.28%
$ 780,736 $ 7,174
Jul 27, 8 AM $ 0.00242
-1.43%
$ 782,917 $ 7,240
Jul 27, 7 AM $ 0.00245
+0.16%
$ 795,108 $ 6,966
Jul 27, 6 AM $ 0.00245
+0.11%
$ 794,578 $ 6,871
Jul 27, 4 AM $ 0.00245
+0.00%
$ 793,609 $ 7,165
Jul 27, 3 AM $ 0.00245
-0.10%
$ 793,636 $ 7,103
Jul 27, 12 AM $ 0.00245
-0.07%
$ 793,610 $ 7,018
Jul 26, 11 PM $ 0.00245
-0.13%
$ 793,611 $ 6,995
Jul 26, 10 PM $ 0.00245
+0.18%
$ 795,264 $ 7,257
Jul 26, 9 PM $ 0.00245
-0.20%
$ 793,316 $ 8,242
Jul 26, 8 PM $ 0.00245
+0.12%
$ 795,426 $ 8,118
Jul 26, 7 PM $ 0.00245
+0.94%
$ 794,937 $ 8,060
Jul 26, 6 PM $ 0.00243
-0.31%
$ 787,974 $ 7,423
Jul 26, 5 PM $ 0.00244
-0.10%
$ 791,052 $ 7,268
Jul 26, 3 PM $ 0.00244
+0.68%
$ 791,863 $ 7,675
Jul 26, 2 PM $ 0.00243
+0.35%
$ 788,323 $ 12,868
Jul 26, 1 PM $ 0.00242
+0.23%
$ 786,032 $ 12,780
Jul 26, 12 PM $ 0.00242
+0.00%
$ 784,731 $ 13,067
Jul 26, 11 AM $ 0.00242
+0.13%
$ 784,243 $ 13,418
Jul 26, 10 AM $ 0.00242
+0.00%
$ 784,565 $ 13,232
Jul 26, 9 AM $ 0.00242
-0.02%
$ 786,473 $ 13,146
Jul 26, 8 AM $ 0.00242
+0.08%
$ 785,991 $ 13,078
Jul 26, 5 AM $ 0.00242
+0.00%
$ 785,016 $ 12,886
Jul 26, 4 AM $ 0.00242
+0.06%
$ 785,498 $ 13,050
Jul 26, 12 AM $ 0.00242
+0.00%
$ -- $ 13,392
Jul 25, 11 PM $ 0.00242
+0.17%
$ 785,668 $ 13,365
Jul 25, 10 PM $ 0.00241
+1.98%
$ 783,554 $ 12,751
Jul 25, 7 PM $ 0.00244
+0.15%
$ 790,943 $ 9,793
Jul 25, 6 PM $ 0.00243
+0.00%
$ -- $ 11,064
Jul 25, 5 PM $ 0.00243
+0.01%
$ 788,079 $ 11,062
Jul 25, 4 PM $ 0.00244
+0.10%
$ 792,109 $ 10,863
Jul 25, 3 PM $ 0.00244
-5.04%
$ 792,267 $ 9,958
Jul 25, 2 PM $ 0.00257
+0.00%
$ 833,090 $ 4,727
Jul 25, 1 PM $ 0.00257
+0.10%
$ 833,898 $ 4,781
Jul 25, 12 PM $ 0.00257
-0.44%
$ 832,959 $ 4,470
Jul 25, 11 AM $ 0.00258
+0.00%
$ 837,918 $ 6,328
Jul 25, 6 AM $ 0.00258
-0.37%
$ 837,705 $ 8,196
Jul 25, 5 AM $ 0.00259
-0.06%
$ 840,357 $ 8,377
Jul 25, 4 AM $ 0.00259
-0.66%
$ 840,226 $ 8,450