Avail (Wormhole) Historical Data

AVAIL Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00421
+0.00%
$ 1.43 million $ 21,470
May 26, 5 AM $ 0.00421
+0.00%
$ 1.43 million $ 21,420
May 26, 2 AM $ 0.00422
+0.03%
$ 1.43 million $ 20,121
May 26, 12 AM $ 0.00421
-0.13%
$ 1.43 million $ 20,280
May 25, 11 PM $ 0.00422
-0.15%
$ 1.43 million $ 19,044
May 25, 10 PM $ 0.00423
-0.18%
$ 1.43 million $ 17,857
May 25, 9 PM $ 0.00424
-0.17%
$ 1.44 million $ 17,973
May 25, 8 PM $ 0.00424
+0.08%
$ 1.44 million $ 17,240
May 25, 7 PM $ 0.00424
-0.01%
$ 1.44 million $ 15,641
May 25, 6 PM $ 0.00424
-0.16%
$ 1.44 million $ 19,470
May 25, 5 PM $ 0.00424
-0.02%
$ 1.44 million $ 17,601
May 25, 4 PM $ 0.00424
+0.07%
$ 1.44 million $ 16,138
May 25, 3 PM $ 0.00425
-0.04%
$ 1.44 million $ 17,249
May 25, 2 PM $ 0.00425
-0.09%
$ 1.44 million $ 20,144
May 25, 1 PM $ 0.00424
+0.21%
$ 1.44 million $ 18,720
May 25, 12 PM $ 0.00425
+0.00%
$ 1.44 million $ 17,697
May 25, 11 AM $ 0.00425
+0.00%
$ 1.44 million $ 18,061
May 25, 10 AM $ 0.00425
+0.10%
$ 1.44 million $ 18,190
May 25, 7 AM $ 0.00424
+0.00%
$ 1.44 million $ 24,000
May 25, 1 AM $ 0.00423
-0.12%
$ 1.44 million $ 39,150
May 25, 12 AM $ 0.00425
+0.00%
$ 1.44 million $ 39,042
May 24, 11 PM $ 0.00424
+0.00%
$ 1.44 million $ 41,219
May 24, 10 PM $ 0.00424
+0.00%
$ 1.44 million $ 43,567
May 24, 9 PM $ 0.00424
-0.07%
$ 1.44 million $ 43,409
May 24, 8 PM $ 0.00424
+0.04%
$ 1.44 million $ 45,003
May 24, 7 PM $ 0.00424
-0.18%
$ 1.44 million $ 43,256
May 24, 6 PM $ 0.00425
+0.00%
$ 1.44 million $ 44,737
May 24, 5 PM $ 0.00424
+0.04%
$ 1.44 million $ 44,634
May 24, 4 PM $ 0.00425
-0.10%
$ 1.44 million $ 43,585
May 24, 3 PM $ 0.00425
+0.37%
$ 1.44 million $ 43,451
May 24, 2 PM $ 0.00423
+0.01%
$ 1.44 million $ 39,148
May 24, 1 PM $ 0.00423
+0.00%
$ 1.44 million $ 41,269
May 24, 12 PM $ 0.00424
-0.02%
$ 1.44 million $ 41,961
May 24, 10 AM $ 0.00423
+0.00%
$ 1.44 million $ 41,791
May 24, 9 AM $ 0.00422
+0.06%
$ 1.43 million $ 40,563
May 24, 8 AM $ 0.00422
+0.03%
$ 1.43 million $ 41,695
May 24, 7 AM $ 0.00422
+0.07%
$ 1.43 million $ 43,520
May 24, 6 AM $ 0.00421
+0.11%
$ 1.43 million $ 37,590
May 24, 5 AM $ 0.00421
+1.24%
$ 1.43 million $ 37,148
May 24, 4 AM $ 0.00416
+0.42%
$ 1.41 million $ 26,753
May 24, 1 AM $ 0.00414
-0.05%
$ 1.41 million $ 24,552
May 24, 12 AM $ 0.00414
-0.02%
$ 1.41 million $ 24,412
May 23, 11 PM $ 0.00414
+0.07%
$ 1.41 million $ 23,720
May 23, 9 PM $ 0.00415
+0.43%
$ 1.41 million $ 20,687
May 23, 8 PM $ 0.00413
-0.08%
$ 1.4 million $ 22,164
May 23, 6 PM $ 0.0041
-0.95%
$ 1.39 million $ 20,372
May 23, 5 PM $ 0.00414
-0.04%
$ 1.41 million $ 21,950
May 23, 4 PM $ 0.00414
-0.01%
$ 1.41 million $ 23,075
May 23, 3 PM $ 0.00413
-0.08%
$ 1.4 million $ 22,460
May 23, 2 PM $ 0.00413
-0.02%
$ 1.4 million $ 26,816