Avail (Wormhole) Historical Data

AVAIL Page 2
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00233
+0.00%
$ 755,348 $ 15,679
8:10 AM $ 0.00233
+0.00%
$ 755,348 $ 15,657
8:00 AM $ 0.00233
+0.00%
$ 755,348 $ 15,631
7:42 AM $ 0.00233
+0.00%
$ 755,348 $ 15,626
7:15 AM $ 0.00233
+0.52%
$ 750,193 $ 15,185
7:10 AM $ 0.00231
+0.01%
$ 750,193 $ 15,069
7:09 AM $ 0.00231
+0.00%
$ 750,193 $ 15,005
6:39 AM $ 0.00232
+0.13%
$ 751,669 $ 14,941
6:30 AM $ 0.00231
+0.00%
$ 750,849 $ 14,913
6:19 AM $ 0.00232
+0.00%
$ 750,849 $ 14,891
5:55 AM $ 0.00232
+0.00%
$ 749,225 $ 14,856
5:40 AM $ 0.00232
+0.00%
$ 749,225 $ 14,820
5:30 AM $ 0.00232
+0.00%
$ 749,225 $ 14,792
5:15 AM $ 0.00232
+0.00%
$ 749,225 $ 14,764
4:52 AM $ 0.00231
+0.00%
$ 749,225 $ 14,664
4:45 AM $ 0.00232
+0.00%
$ 751,338 $ 14,724
4:25 AM $ 0.00231
+0.00%
$ 751,338 $ 14,688
4:15 AM $ 0.00232
+0.00%
$ 751,338 $ 14,594
4:10 AM $ 0.00231
+0.00%
$ 751,338 $ 14,669
4:06 AM $ 0.00232
+0.00%
$ 751,338 $ 14,638
3:55 AM $ 0.00232
+0.00%
$ 749,322 $ 14,509
12:42 AM $ 0.00231
+0.00%
$ 749,322 $ 18,054
12:41 AM $ 0.00232
-0.09%
$ 749,322 $ 17,994
12:36 AM $ 0.00232
-0.29%
$ 750,704 $ 17,675
12:30 AM $ 0.00232
+0.00%
$ 755,475 $ 17,628
12:27 AM $ 0.00233
-1.05%
$ 755,475 $ 14,360
12:26 AM $ 0.00236
+0.00%
$ 755,475 $ 14,330
12:25 AM $ 0.00235
+0.05%
$ 755,475 $ 12,550
12:24 AM $ 0.00235
+1.08%
$ 760,429 $ 9,626
12:23 AM $ 0.00232
+0.30%
$ 760,429 $ 8,966
12:14 AM $ 0.0023
+0.00%
$ 746,480 $ 8,891
9:30 PM $ 0.0023
+0.00%
$ 747,477 $ 9,425
8:31 PM $ 0.00231
+0.00%
$ 747,477 $ 9,337
5:04 PM $ 0.0023
+0.00%
$ 746,762 $ 9,887
Download