Avail (Wormhole) Historical Data

AVAIL Page 2
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00427
+0.00%
$ 1.45 million $ 64,442
3:08 AM $ 0.00427
+0.00%
$ 1.45 million $ 64,416
3:07 AM $ 0.00426
-0.71%
$ 1.45 million $ 62,511
3:06 AM $ 0.00428
-1.03%
$ 1.45 million $ 62,511
3:01 AM $ 0.00433
+0.00%
$ 1.47 million $ 62,435
3:00 AM $ 0.00433
+0.00%
$ 1.47 million $ 62,435
2:59 AM $ 0.00433
+0.00%
$ 1.47 million $ 62,390
2:51 AM $ 0.00433
+0.00%
$ 1.47 million $ 62,305
2:49 AM $ 0.00434
-1.49%
$ 1.47 million $ 61,762
2:48 AM $ 0.00447
+4.62%
$ 1.47 million $ 58,900
2:45 AM $ 0.00428
+0.00%
$ 1.47 million $ 58,897
2:31 AM $ 0.00427
+0.00%
$ 1.45 million $ 58,743
2:23 AM $ 0.00427
-0.24%
$ 1.45 million $ 58,646
2:22 AM $ 0.00427
+0.00%
$ 1.45 million $ 58,358
2:21 AM $ 0.00426
-0.12%
$ 1.45 million $ 58,197
2:14 AM $ 0.00427
+0.12%
$ 1.45 million $ 58,042
2:13 AM $ 0.00428
+0.00%
$ 1.45 million $ 58,042
2:07 AM $ 0.00428
-0.08%
$ 1.45 million $ 58,002
2:05 AM $ 0.00428
-0.24%
$ 1.45 million $ 57,847
2:02 AM $ 0.0043
+0.07%
$ 1.46 million $ 57,803
1:58 AM $ 0.0043
+0.00%
$ 1.46 million $ 57,446
1:57 AM $ 0.0043
-0.48%
$ 1.46 million $ 57,446
1:56 AM $ 0.00433
+0.00%
$ 1.46 million $ 57,423
1:54 AM $ 0.00431
+0.00%
$ 1.46 million $ 57,132
1:49 AM $ 0.00431
-0.03%
$ 1.46 million $ 57,067
1:48 AM $ 0.00432
+0.00%
$ 1.46 million $ 57,067
1:45 AM $ 0.00432
-0.29%
$ 1.46 million $ 56,778
1:44 AM $ 0.00432
-1.59%
$ 1.46 million $ 53,973
1:43 AM $ 0.00439
+0.94%
$ 1.46 million $ 53,973
1:42 AM $ 0.00434
+0.10%
$ 1.46 million $ 53,760
1:41 AM $ 0.00434
-0.05%
$ 1.46 million $ 53,685
1:40 AM $ 0.00434
+0.00%
$ 1.46 million $ 53,294
1:39 AM $ 0.00434
-0.08%
$ 1.47 million $ 53,294
1:38 AM $ 0.00435
-0.09%
$ 1.47 million $ 53,200
1:37 AM $ 0.00436
+0.07%
$ 1.47 million $ 52,911
1:36 AM $ 0.00436
-0.21%
$ 1.47 million $ 52,774
1:35 AM $ 0.00435
-0.09%
$ 1.47 million $ 52,392
1:34 AM $ 0.00436
+0.14%
$ 1.48 million $ 50,485
1:33 AM $ 0.00435
+0.27%
$ 1.48 million $ 50,485
1:32 AM $ 0.00433
+0.86%
$ 1.48 million $ 49,889
1:31 AM $ 0.00429
+0.26%
$ 1.48 million $ 49,745
1:22 AM $ 0.00428
+0.00%
$ 1.45 million $ 49,592
1:21 AM $ 0.00428
-0.03%
$ 1.45 million $ 49,592
1:20 AM $ 0.00429
-0.15%
$ 1.45 million $ 49,033
1:19 AM $ 0.0043
+0.15%
$ 1.46 million $ 49,033
1:18 AM $ 0.00429
-0.09%
$ 1.46 million $ 48,993
1:17 AM $ 0.0043
-0.08%
$ 1.46 million $ 48,869
1:14 AM $ 0.00431
+0.00%
$ 1.46 million $ 48,848
1:13 AM $ 0.00432
+0.33%
$ 1.46 million $ 48,526
1:10 AM $ 0.00431
+0.00%
$ 1.46 million $ 48,528