Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avail (Wormhole) Historical Data

AVAIL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:56 AM $0.00253
+0.00%
$705,882 $81,262
10:55 AM $0.00253
-0.02%
$705,882 $81,156
10:49 AM $0.00253
+0.00%
$706,386 $81,124
10:17 AM $0.00253
+0.00%
$706,758 $81,124
10:06 AM $0.00253
+0.00%
$706,890 $81,099
10:00 AM $0.00253
+0.00%
$706,998 $81,073
9:57 AM $0.00253
-0.03%
$706,998 $80,887
9:35 AM $0.00253
+0.00%
$708,033 $80,836
9:30 AM $0.00254
+0.00%
$708,033 $80,836
9:15 AM $0.00254
+0.00%
$708,033 $81,055
9:13 AM $0.00254
-0.01%
$708,033 $80,868
9:10 AM $0.00254
+0.00%
$708,033 $80,817
9:09 AM $0.00254
+0.00%
$708,648 $80,711
9:08 AM $0.00254
-0.09%
$708,648 $80,483
9:07 AM $0.00254
+0.00%
$708,648 $80,457
9:06 AM $0.00254
+0.00%
$708,648 $80,432
8:59 AM $0.00254
-0.04%
$710,354 $80,355
8:33 AM $0.00255
+0.00%
$710,754 $80,613
6:58 AM $0.00255
+0.00%
$711,021 $80,546
5:46 AM $0.00255
+0.00%
$711,372 $80,730
5:37 AM $0.00255
+0.02%
$711,357 $80,649
5:30 AM $0.00255
+0.00%
$711,734 $80,598
5:18 AM $0.00255
+0.00%
$711,734 $80,613
5:12 AM $0.00255
+0.00%
$711,845 $80,532
5:11 AM $0.00255
+0.00%
$711,845 $80,501
5:10 AM $0.00255
+0.00%
$711,845 $80,420
5:08 AM $0.00255
+0.00%
$712,380 $80,369
4:59 AM $0.00255
+0.02%
$712,648 $80,288
4:57 AM $0.00255
-0.04%
$712,648 $80,212
4:56 AM $0.00255
+0.00%
$712,648 $80,186
4:55 AM $0.00256
-0.06%
$712,648 $80,084
4:53 AM $0.00256
+0.00%
$713,832 $79,956
4:52 AM $0.00256
+0.00%
$713,832 $79,407
4:51 AM $0.00256
+0.00%
$713,832 $79,355
4:49 AM $0.00256
-0.25%
$715,229 $78,746
4:45 AM $0.00258
+0.00%
$715,229 $77,584
4:36 AM $0.0026
+0.00%
$724,716 $77,230
4:32 AM $0.0026
+0.00%
$726,006 $76,343
4:28 AM $0.00262
+0.00%
$730,715 $76,316
4:25 AM $0.00262
-0.03%
$730,715 $76,240
4:24 AM $0.00262
+0.00%
$731,261 $76,209
4:23 AM $0.00262
+0.00%
$731,261 $75,798
3:58 AM $0.00263
-0.07%
$-- $75,802
3:38 AM $0.00263
+0.00%
$-- $75,677
3:34 AM $0.00263
+0.00%
$-- $75,647
3:33 AM $0.00263
-0.04%
$-- $75,556
3:20 AM $0.00263
+0.00%
$-- $75,449
3:19 AM $0.00264
+0.00%
$-- $75,442
3:13 AM $0.00264
+0.00%
$-- $75,412
3:12 AM $0.00264
-0.04%
$-- $75,329