Avail (Wormhole) Historical Data

AVAIL Page 2
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.00402
+0.00%
$ 1.37 million $ 17,180
7:53 PM $ 0.00402
+0.00%
$ 1.37 million $ 17,149
7:49 PM $ 0.00403
+0.00%
$ 1.37 million $ 17,081
7:46 PM $ 0.00402
+0.00%
$ 1.37 million $ 17,004
7:42 PM $ 0.00403
+0.00%
$ 1.37 million $ 16,958
7:39 PM $ 0.00403
+0.00%
$ 1.37 million $ 16,877
7:37 PM $ 0.004
+0.00%
$ 1.37 million $ 16,845
7:36 PM $ 0.00406
+0.00%
$ 1.37 million $ 15,471
7:35 PM $ 0.00405
+0.00%
$ 1.37 million $ 15,471
7:32 PM $ 0.00405
+0.00%
$ 1.38 million $ 15,391
7:30 PM $ 0.00406
+0.00%
$ 1.38 million $ 15,336
7:24 PM $ 0.00405
+0.00%
$ 1.38 million $ 15,204
7:20 PM $ 0.00406
+0.02%
$ 1.38 million $ 15,104
7:18 PM $ 0.00406
+0.00%
$ 1.38 million $ 15,039
7:15 PM $ 0.00406
+0.00%
$ 1.38 million $ 14,995
7:05 PM $ 0.00405
+0.00%
$ 1.38 million $ 14,959
7:04 PM $ 0.00405
+0.00%
$ 1.38 million $ 14,927
7:02 PM $ 0.00406
-0.24%
$ 1.38 million $ 14,846
7:00 PM $ 0.00406
+0.14%
$ 1.38 million $ 14,535
6:59 PM $ 0.00406
-0.16%
$ 1.38 million $ 14,535
6:58 PM $ 0.00407
+0.00%
$ 1.38 million $ 14,511
6:56 PM $ 0.00408
+0.00%
$ 1.38 million $ 14,440
6:55 PM $ 0.00407
+0.15%
$ 1.38 million $ 14,273
6:50 PM $ 0.00406
+0.00%
$ 1.38 million $ 14,128
6:44 PM $ 0.00407
-0.18%
$ 1.38 million $ 13,689
6:43 PM $ 0.00407
+0.00%
$ 1.38 million $ 13,630
6:40 PM $ 0.00407
+0.00%
$ 1.38 million $ 13,575
6:37 PM $ 0.00408
+0.00%
$ 1.38 million $ 13,525
6:35 PM $ 0.00407
+0.00%
$ 1.38 million $ 13,465
6:32 PM $ 0.00407
-0.16%
$ 1.38 million $ 13,351
6:30 PM $ 0.00408
+0.00%
$ 1.38 million $ 13,334
6:27 PM $ 0.00409
+0.00%
$ 1.39 million $ 13,313
6:24 PM $ 0.00408
+0.10%
$ 1.38 million $ 11,941
6:23 PM $ 0.00408
+0.00%
$ 1.38 million $ 11,861
5:57 PM $ 0.0041
+0.00%
$ 1.39 million $ 11,524
5:55 PM $ 0.0041
+0.00%
$ 1.39 million $ 11,498
5:46 PM $ 0.0041
+0.00%
$ 1.39 million $ 11,468
5:45 PM $ 0.0041
+0.00%
$ 1.39 million $ 11,429
5:42 PM $ 0.0041
+0.00%
$ 1.39 million $ 11,396
5:28 PM $ 0.00408
+0.00%
$ 1.38 million $ 11,281
5:24 PM $ 0.00408
-0.25%
$ 1.38 million $ 11,014
5:23 PM $ 0.0041
-0.08%
$ 1.38 million $ 10,843
5:22 PM $ 0.0041
+0.00%
$ 1.38 million $ 10,843
5:18 PM $ 0.00409
+0.05%
$ 1.39 million $ 10,692
5:17 PM $ 0.00408
-0.29%
$ 1.39 million $ 9,696
5:16 PM $ 0.0041
-0.15%
$ 1.39 million $ 9,696
5:15 PM $ 0.00411
+0.90%
$ 1.39 million $ 9,164
5:14 PM $ 0.00407
+0.25%
$ 1.38 million $ 7,493
5:13 PM $ 0.00405
+2.12%
$ 1.38 million $ 5,501
Download