Avail (Wormhole) Historical Data

AVAIL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00356
-0.50%
$ 1.21 million $ 1,136
Mar 2, 5 AM $ 0.00357
-0.13%
$ 1.21 million $ 861
Mar 2, 4 AM $ 0.00358
+0.06%
$ 1.21 million $ 658
Mar 2, 3 AM $ 0.00358
+0.07%
$ 1.21 million $ 296
Mar 2, 2 AM $ 0.00357
+0.00%
$ 1.21 million $ 11,185
Mar 2, 1 AM $ 0.00358
+0.00%
$ -- $ 11,052
Mar 2, 12 AM $ 0.00358
-0.02%
$ 1.21 million $ 11,018
Mar 1, 11 PM $ 0.00358
+0.09%
$ 1.22 million $ 10,845
Mar 1, 10 PM $ 0.00358
-0.44%
$ 1.22 million $ 10,658
Mar 1, 9 PM $ 0.00359
+0.40%
$ 1.22 million $ 9,718
Mar 1, 8 PM $ 0.00359
+0.30%
$ 1.22 million $ 8,789
Mar 1, 7 PM $ 0.00358
+0.22%
$ 1.22 million $ 8,755
Mar 1, 6 PM $ 0.00358
-0.17%
$ 1.21 million $ 7,990
Mar 1, 5 PM $ 0.00359
+0.10%
$ 1.22 million $ 7,854
Mar 1, 4 PM $ 0.00359
+0.22%
$ 1.22 million $ 7,435
Mar 1, 3 PM $ 0.00358
-0.13%
$ 1.22 million $ 6,727
Mar 1, 2 PM $ 0.00359
+0.27%
$ 1.22 million $ 6,531
Mar 1, 1 PM $ 0.00358
-0.27%
$ 1.22 million $ 4,783
Mar 1, 12 PM $ 0.00358
-0.19%
$ 1.22 million $ 4,388
Mar 1, 11 AM $ 0.00359
-0.63%
$ 1.22 million $ 4,220
Mar 1, 10 AM $ 0.00361
+0.64%
$ 1.23 million $ 3,291
Mar 1, 9 AM $ 0.00358
-0.48%
$ 1.22 million $ 3,097
Mar 1, 8 AM $ 0.0036
-0.70%
$ 1.22 million $ 2,657
Mar 1, 7 AM $ 0.00363
-0.34%
$ 1.23 million $ 2,340
Mar 1, 6 AM $ 0.00364
+0.64%
$ 1.24 million $ 2,017
Mar 1, 5 AM $ 0.00362
-0.62%
$ 1.23 million $ 1,323
Mar 1, 4 AM $ 0.00364
+0.05%
$ 1.24 million $ 1,063
Mar 1, 3 AM $ 0.00364
-0.28%
$ 1.24 million $ 867
Mar 1, 2 AM $ 0.00364
+0.70%
$ 1.24 million $ 148,454
Mar 1, 1 AM $ 0.00361
+1.12%
$ 1.23 million $ 147,846
Mar 1, 12 AM $ 0.00358
-0.19%
$ 1.21 million $ 147,216
Feb 28, 11 PM $ 0.00359
+0.00%
$ 1.22 million $ 146,564
Feb 28, 10 PM $ 0.00358
-0.62%
$ 1.21 million $ 146,640
Feb 28, 9 PM $ 0.0036
+1.32%
$ 1.22 million $ 145,894
Feb 28, 4 PM $ 0.00354
-0.17%
$ 1.2 million $ 144,730
Feb 28, 3 PM $ 0.00355
+0.54%
$ 1.2 million $ 144,632
Feb 28, 2 PM $ 0.00353
+0.42%
$ 1.2 million $ 143,554
Feb 28, 1 PM $ 0.00354
-0.63%
$ 1.2 million $ 143,145
Feb 28, 12 PM $ 0.00355
+0.40%
$ 1.21 million $ 142,842
Feb 28, 11 AM $ 0.00354
+0.35%
$ 1.2 million $ 142,313
Feb 28, 10 AM $ 0.00353
-0.70%
$ 1.2 million $ 142,304
Feb 28, 9 AM $ 0.00355
-0.74%
$ 1.2 million $ 140,989
Feb 28, 8 AM $ 0.00358
-0.14%
$ 1.21 million $ 140,797
Feb 27, 7 PM $ 0.00367
+0.35%
$ 1.24 million $ 139,801
Feb 27, 5 PM $ 0.00366
-0.46%
$ 1.24 million $ 137,744
Feb 27, 4 PM $ 0.00367
+0.33%
$ 1.25 million $ 137,642
Feb 27, 3 PM $ 0.00367
+0.00%
$ 1.24 million $ 137,331
Feb 27, 2 PM $ 0.00367
-0.43%
$ 1.25 million $ 137,323
Feb 27, 1 PM $ 0.00369
-0.38%
$ 1.25 million $ 136,927
Feb 27, 12 PM $ 0.00371
-0.17%
$ 1.26 million $ 136,865