Avail (Wormhole) Historical Data

AVAIL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0042
+0.00%
$ 1.43 million $ 68,186
Feb 23, 6 PM $ 0.0042
-0.60%
$ 1.43 million $ 67,954
Feb 23, 5 PM $ 0.00421
-0.60%
$ 1.43 million $ 67,585
Feb 23, 4 PM $ 0.00425
-1.73%
$ 1.44 million $ 66,849
Feb 23, 3 PM $ 0.00434
+2.74%
$ 1.47 million $ 63,391
Feb 23, 2 PM $ 0.00432
+3.77%
$ 1.47 million $ 54,324
Feb 23, 1 PM $ 0.00416
-0.26%
$ 1.41 million $ 41,164
Feb 23, 12 PM $ 0.00418
-0.05%
$ 1.42 million $ 38,454
Feb 23, 11 AM $ 0.00419
+0.82%
$ 1.42 million $ 37,576
Feb 23, 10 AM $ 0.00415
+0.43%
$ 1.41 million $ 35,076
Feb 23, 9 AM $ 0.00414
+0.36%
$ 1.41 million $ 32,735
Feb 23, 8 AM $ 0.00414
-0.51%
$ 1.41 million $ 24,232
Feb 23, 7 AM $ 0.00417
-0.86%
$ 1.42 million $ 22,486
Feb 23, 6 AM $ 0.00421
-0.41%
$ 1.43 million $ 18,860
Feb 23, 5 AM $ 0.00424
+0.18%
$ 1.44 million $ 15,299
Feb 23, 4 AM $ 0.00424
+0.00%
$ 1.44 million $ 10,779
Feb 23, 3 AM $ 0.0042
-1.34%
$ 1.43 million $ 9,749
Feb 23, 2 AM $ 0.00426
+0.69%
$ 1.44 million $ 831,255
Feb 23, 1 AM $ 0.00428
-3.09%
$ 1.45 million $ 828,994
Feb 23, 12 AM $ 0.00441
-2.13%
$ 1.5 million $ 816,619
Feb 22, 11 PM $ 0.0045
-0.05%
$ 1.53 million $ 807,225
Feb 22, 10 PM $ 0.0045
-0.57%
$ 1.53 million $ 805,752
Feb 22, 9 PM $ 0.00453
+0.73%
$ 1.54 million $ 801,370
Feb 22, 8 PM $ 0.00449
+0.06%
$ 1.53 million $ 796,392
Feb 22, 7 PM $ 0.00449
-1.12%
$ 1.52 million $ 792,713
Feb 22, 6 PM $ 0.00455
-0.13%
$ 1.54 million $ 782,683
Feb 22, 5 PM $ 0.00455
+0.16%
$ 1.54 million $ 778,296
Feb 22, 4 PM $ 0.00455
-2.30%
$ 1.54 million $ 762,839
Feb 22, 3 PM $ 0.00465
-3.68%
$ 1.58 million $ 732,853
Feb 22, 2 PM $ 0.00485
-0.34%
$ 1.65 million $ 689,199
Feb 22, 1 PM $ 0.00488
-2.93%
$ 1.65 million $ 659,855
Feb 22, 12 PM $ 0.00502
-1.47%
$ 1.71 million $ 642,318
Feb 22, 11 AM $ 0.0051
-0.92%
$ 1.73 million $ 627,663
Feb 22, 10 AM $ 0.00517
-3.35%
$ 1.76 million $ 607,522
Feb 22, 9 AM $ 0.00534
+0.64%
$ 1.81 million $ 573,158
Feb 22, 8 AM $ 0.00531
+13.31%
$ 1.8 million $ 502,697
Feb 22, 7 AM $ 0.00469
-1.37%
$ 1.61 million $ 404,894
Feb 22, 6 AM $ 0.00475
-29.78%
$ 1.61 million $ 381,846
Feb 22, 5 AM $ 0.00606
+15.67%
$ 2.06 million $ 310,417
Feb 22, 4 AM $ 0.00524
+37.64%
$ 1.75 million $ 39,874
Feb 22, 3 AM $ 0.00381
+0.04%
$ 1.29 million $ 3,480
Feb 22, 2 AM $ 0.00381
-0.94%
$ 1.29 million $ 6,094
Feb 21, 9 PM $ 0.00381
+0.52%
$ 1.29 million $ 2,479
Feb 21, 2 PM $ 0.00381
-1.03%
$ 1.29 million $ 1,970
Feb 21, 1 PM $ 0.00381
+0.24%
$ 1.29 million $ 1,632
Feb 21, 12 PM $ 0.0038
+0.14%
$ 1.29 million $ 1,254
Feb 21, 4 AM $ 0.00382
+0.13%
$ 1.3 million $ 760
Feb 21, 2 AM $ 0.0038
+0.00%
$ 1.29 million $ 5,337
Feb 20, 11 PM $ 0.0038
-0.21%
$ 1.29 million $ 5,282
Feb 20, 10 PM $ 0.00381
-0.45%
$ 1.29 million $ 4,666