Avail (Wormhole) Historical Data

AVAIL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00381
-0.45%
$ 1.29 million $ 4,666
Feb 20, 9 PM $ 0.00382
+0.94%
$ 1.3 million $ 4,550
Feb 20, 8 PM $ 0.00379
+0.06%
$ 1.29 million $ 1,784
Feb 20, 7 PM $ 0.00379
+0.19%
$ 1.29 million $ 282
Feb 20, 9 AM $ 0.00381
+0.59%
$ 1.29 million $ 12,346
Feb 20, 8 AM $ 0.00379
-0.27%
$ 1.29 million $ 11,936
Feb 20, 7 AM $ 0.00378
-0.25%
$ 1.28 million $ 11,559
Feb 20, 6 AM $ 0.0038
+0.18%
$ 1.29 million $ 10,710
Feb 20, 5 AM $ 0.00379
-0.03%
$ 1.29 million $ 9,985
Feb 20, 4 AM $ 0.0038
+0.33%
$ 1.29 million $ 9,232
Feb 20, 3 AM $ 0.00377
-0.36%
$ 1.28 million $ 7,774
Feb 20, 2 AM $ 0.00378
-0.23%
$ 1.28 million $ 7,636
Feb 19, 10 PM $ 0.00377
-0.14%
$ 1.28 million $ 6,525
Feb 19, 8 PM $ 0.00377
-0.22%
$ 1.28 million $ 6,290
Feb 19, 7 PM $ 0.00377
+0.00%
$ 1.28 million $ 6,002
Feb 19, 1 PM $ 0.0044
+0.00%
$ 1.49 million $ 1,965
Feb 19, 12 PM $ 0.00491
-3.75%
$ 1.67 million $ 1,490
Feb 19, 11 AM $ 0.00511
+0.18%
$ 1.73 million $ 1,205
Feb 19, 7 AM $ 0.00583
-0.27%
$ 1.98 million $ 1,018
Feb 19, 1 AM $ 0.00399
+0.00%
$ 1.35 million $ 6,387
Feb 19, 12 AM $ 0.00397
+0.00%
$ 1.35 million $ 6,400
Feb 18, 10 PM $ 0.00399
+0.48%
$ 1.35 million $ 6,110
Feb 18, 9 AM $ 0.00406
+0.32%
$ 1.38 million $ 1,303
Feb 18, 5 AM $ 0.00405
-0.03%
$ 1.37 million $ 250
Feb 17, 8 PM $ 0.00406
-0.12%
$ 1.38 million $ 11,268
Feb 17, 7 PM $ 0.00407
-0.34%
$ 1.38 million $ 11,230
Feb 17, 6 PM $ 0.00407
-0.24%
$ 1.38 million $ 10,779
Feb 17, 5 PM $ 0.00407
+0.00%
$ 1.38 million $ 10,750
Feb 17, 4 PM $ 0.00405
-0.20%
$ 1.38 million $ 10,744
Feb 17, 3 PM $ 0.00408
-0.27%
$ 1.38 million $ 10,611
Feb 17, 2 PM $ 0.00407
+0.18%
$ 1.38 million $ 10,357
Feb 17, 1 PM $ 0.00406
-0.27%
$ 1.38 million $ 10,079
Feb 17, 12 PM $ 0.00409
+0.00%
$ 1.39 million $ 9,952
Feb 17, 9 AM $ 0.00407
-0.33%
$ 1.38 million $ 9,581
Feb 17, 8 AM $ 0.00408
-0.90%
$ 1.39 million $ 9,413
Feb 17, 7 AM $ 0.00412
+0.04%
$ 1.4 million $ 4,962
Feb 17, 6 AM $ 0.00412
-0.11%
$ 1.4 million $ 4,707
Feb 17, 5 AM $ 0.00412
-0.26%
$ 1.4 million $ 4,564
Feb 17, 4 AM $ 0.00413
+0.15%
$ 1.4 million $ 3,819
Feb 17, 3 AM $ 0.00412
-0.07%
$ 1.4 million $ 3,175
Feb 17, 1 AM $ 0.00413
+0.51%
$ 1.4 million $ 17,721
Feb 17, 12 AM $ 0.00411
-0.40%
$ 1.39 million $ 17,235
Feb 16, 10 PM $ 0.00413
+0.06%
$ 1.4 million $ 16,983
Feb 16, 9 PM $ 0.00413
+0.00%
$ 1.4 million $ 16,842
Feb 16, 8 PM $ 0.00414
-1.59%
$ 1.41 million $ 16,691
Feb 16, 7 PM $ 0.0042
+1.41%
$ 1.43 million $ 11,081
Feb 16, 6 PM $ 0.00413
+0.17%
$ 1.4 million $ 8,341
Feb 16, 5 PM $ 0.00414
-0.02%
$ 1.4 million $ 8,228
Feb 16, 4 PM $ 0.00415
+0.57%
$ 1.41 million $ 6,952
Feb 16, 3 PM $ 0.00414
-0.07%
$ 1.4 million $ 2,545