Avail (Wormhole) Historical Data

AVAIL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00415
+0.57%
$ 1.41 million $ 6,952
Feb 16, 3 PM $ 0.00414
-0.07%
$ 1.4 million $ 2,545
Feb 16, 10 AM $ 0.00415
-0.31%
$ 1.41 million $ 17,135
Feb 16, 5 AM $ 0.00416
+0.00%
$ 1.41 million $ 16,702
Feb 16, 4 AM $ 0.00416
-0.32%
$ 1.41 million $ 16,518
Feb 16, 3 AM $ 0.00417
+0.13%
$ 1.42 million $ 16,544
Feb 16, 2 AM $ 0.00419
+0.54%
$ 1.42 million $ 44,986
Feb 16, 1 AM $ 0.00417
-0.03%
$ 1.42 million $ 44,597
Feb 15, 11 PM $ 0.00416
-0.46%
$ 1.41 million $ 43,854
Feb 15, 10 PM $ 0.00417
-0.15%
$ 1.42 million $ 41,873
Feb 15, 9 PM $ 0.00418
+0.00%
$ 1.42 million $ 35,944
Feb 15, 8 PM $ 0.00418
+0.18%
$ 1.42 million $ 32,059
Feb 15, 7 PM $ 0.00417
-0.14%
$ 1.42 million $ 28,655
Feb 15, 6 PM $ 0.00418
+29.69%
$ 1.42 million $ 21,715
Feb 15, 5 PM $ 0.00321
+24.82%
$ 1.09 million $ 13,358
Feb 15, 4 PM $ 0.00247
-40.71%
$ 840,114 $ 9,640
Feb 15, 3 PM $ 0.00417
-0.13%
$ 1.42 million $ 13,063
Feb 15, 2 PM $ 0.00419
+0.41%
$ 1.42 million $ 11,426
Feb 15, 1 PM $ 0.00416
-0.24%
$ 1.41 million $ 9,234
Feb 15, 12 PM $ 0.00418
-0.32%
$ 1.42 million $ 6,843
Feb 15, 11 AM $ 0.00419
+0.15%
$ 1.42 million $ 4,162
Feb 15, 10 AM $ 0.00417
-0.04%
$ 1.42 million $ 1,573
Feb 15, 9 AM $ 0.00418
+0.09%
$ 1.42 million $ 64
Feb 15, 8 AM $ 0.00418
-0.23%
$ 1.42 million $ 25,562
Feb 15, 7 AM $ 0.00418
-0.57%
$ 1.42 million $ 25,549
Feb 15, 6 AM $ 0.00419
+0.11%
$ 1.42 million $ 25,148
Feb 15, 5 AM $ 0.00419
-0.10%
$ 1.41 million $ 22,130
Feb 15, 4 AM $ 0.0042
+0.01%
$ 1.42 million $ 20,074
Feb 15, 3 AM $ 0.0042
+0.64%
$ 1.42 million $ 17,374
Feb 15, 2 AM $ 0.00417
-0.19%
$ 1.42 million $ 68,419
Feb 15, 1 AM $ 0.00418
-0.34%
$ 1.42 million $ 62,782
Feb 15, 12 AM $ 0.00418
+0.04%
$ 1.42 million $ 61,570
Feb 14, 11 PM $ 0.00419
-0.02%
$ 1.42 million $ 59,443
Feb 14, 10 PM $ 0.00419
+0.16%
$ 1.42 million $ 57,438
Feb 14, 9 PM $ 0.00418
+0.01%
$ 1.42 million $ 53,956
Feb 14, 8 PM $ 0.00418
+0.41%
$ 1.42 million $ 50,374
Feb 14, 7 PM $ 0.00418
+0.19%
$ 1.42 million $ 48,277
Feb 14, 6 PM $ 0.00418
-0.20%
$ 1.42 million $ 46,370
Feb 14, 5 PM $ 0.00418
+0.02%
$ 1.42 million $ 46,018
Feb 14, 4 PM $ 0.00419
+0.56%
$ 1.42 million $ 45,671
Feb 14, 3 PM $ 0.00419
-0.12%
$ 1.42 million $ 45,009
Feb 14, 2 PM $ 0.00417
-0.18%
$ 1.41 million $ 44,609
Feb 14, 1 PM $ 0.00419
+0.50%
$ 1.42 million $ 43,682
Feb 14, 12 PM $ 0.00417
-0.02%
$ 1.41 million $ 42,417
Feb 14, 11 AM $ 0.00416
-0.34%
$ 1.41 million $ 40,408
Feb 14, 10 AM $ 0.00418
+0.92%
$ 1.42 million $ 39,168
Feb 14, 9 AM $ 0.00418
+0.07%
$ 1.42 million $ 38,133
Feb 14, 8 AM $ 0.00417
-0.01%
$ 1.42 million $ 36,517
Feb 14, 7 AM $ 0.00418
+0.04%
$ 1.42 million $ 35,391
Feb 14, 6 AM $ 0.00416
-1.20%
$ 1.41 million $ 34,216