Avail (Wormhole) Historical Data

AVAIL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00418
+0.06%
$ 1.42 million $ 32,631
Feb 14, 4 AM $ 0.00418
-0.06%
$ 1.42 million $ 29,393
Feb 14, 3 AM $ 0.00418
+0.14%
$ 1.42 million $ 25,100
Feb 14, 2 AM $ 0.00418
+0.07%
$ 1.42 million $ 27,342
Feb 14, 1 AM $ 0.00418
+0.24%
$ 1.42 million $ 23,598
Feb 14, 12 AM $ 0.00416
+0.33%
$ 1.41 million $ 17,602
Feb 13, 11 PM $ 0.00415
-0.29%
$ 1.41 million $ 13,191
Feb 13, 10 PM $ 0.00415
-0.04%
$ 1.41 million $ 10,556
Feb 13, 9 PM $ 0.00415
-0.22%
$ 1.41 million $ 8,927
Feb 13, 8 PM $ 0.00416
+0.23%
$ 1.41 million $ 6,644
Feb 13, 7 PM $ 0.00416
+0.01%
$ 1.41 million $ 6,068
Feb 13, 6 PM $ 0.00414
+0.12%
$ 1.41 million $ 4,464
Feb 13, 5 PM $ 0.00414
+0.00%
$ 1.4 million $ 2,470
Feb 13, 4 PM $ 0.00414
+0.31%
$ 1.41 million $ 2,422
Feb 13, 3 PM $ 0.00413
+0.67%
$ 1.39 million $ 1,985
Feb 13, 2 PM $ 0.00411
-1.08%
$ 1.39 million $ 1,595
Feb 13, 12 PM $ 0.00415
+0.00%
$ 1.41 million $ 19,015
Feb 13, 10 AM $ 0.00414
-0.83%
$ 1.4 million $ 18,331
Feb 13, 9 AM $ 0.00417
+0.00%
$ 1.42 million $ 17,855
Feb 13, 6 AM $ 0.00416
+0.00%
$ 1.41 million $ 17,733
Feb 13, 5 AM $ 0.00419
+0.00%
$ 1.42 million $ 17,233
Feb 13, 4 AM $ 0.0042
+0.72%
$ 1.42 million $ 17,009
Feb 13, 3 AM $ 0.00418
+0.61%
$ 1.42 million $ 16,401
Feb 13, 2 AM $ 0.00414
-3.08%
$ 1.4 million $ 106,536
Feb 13, 1 AM $ 0.00426
+1.97%
$ 1.45 million $ 104,554
Feb 13, 12 AM $ 0.00418
+0.55%
$ 1.42 million $ 100,492
Feb 12, 11 PM $ 0.00416
+0.13%
$ 1.41 million $ 100,230
Feb 12, 10 PM $ 0.0042
+0.61%
$ 1.42 million $ 100,401
Feb 12, 9 PM $ 0.00418
-6.42%
$ 1.42 million $ 98,314
Feb 12, 8 PM $ 0.00448
+7.33%
$ 1.53 million $ 87,848
Feb 12, 7 PM $ 0.00417
+0.47%
$ 1.41 million $ 73,180
Feb 12, 6 PM $ 0.00415
-0.38%
$ 1.41 million $ 71,162
Feb 12, 5 PM $ 0.00417
+1.42%
$ 1.41 million $ 69,543
Feb 12, 4 PM $ 0.0041
+0.03%
$ 1.4 million $ 64,165
Feb 12, 3 PM $ 0.0041
-0.04%
$ 1.39 million $ 55,141
Feb 12, 2 PM $ 0.00411
-0.01%
$ 1.4 million $ 49,084
Feb 12, 1 PM $ 0.00411
-1.13%
$ 1.39 million $ 48,419
Feb 12, 12 PM $ 0.00414
-0.27%
$ 1.41 million $ 47,776
Feb 12, 11 AM $ 0.00419
+1.43%
$ 1.42 million $ 41,153
Feb 12, 10 AM $ 0.00415
-0.10%
$ 1.41 million $ 23,984
Feb 12, 7 AM $ 0.0041
-0.56%
$ 1.39 million $ 15,631
Feb 12, 6 AM $ 0.00414
+0.47%
$ 1.4 million $ 15,324
Feb 12, 1 AM $ 0.00413
+0.00%
$ 1.4 million $ 51,610
Feb 12, 12 AM $ 0.00413
+0.69%
$ 1.4 million $ 51,497
Feb 11, 11 PM $ 0.00411
-0.73%
$ 1.39 million $ 48,803
Feb 11, 10 PM $ 0.00414
+1.21%
$ 1.41 million $ 45,618
Feb 11, 9 PM $ 0.00411
+1.00%
$ 1.39 million $ 43,576
Feb 11, 8 PM $ 0.00406
+0.01%
$ 1.38 million $ 37,171
Feb 11, 7 PM $ 0.00409
+1.35%
$ 1.39 million $ 35,269
Feb 11, 5 PM $ 0.00402
-0.51%
$ 1.36 million $ 18,091