Avail (Wormhole) Historical Data

AVAIL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00405
+0.31%
$ 1.38 million $ 18,126
Feb 11, 12 PM $ 0.00407
-0.59%
$ 1.38 million $ 17,868
Feb 11, 11 AM $ 0.00408
+0.95%
$ 1.39 million $ 17,411
Feb 11, 9 AM $ 0.00406
+0.00%
$ 1.38 million $ 6,210
Feb 11, 8 AM $ 0.00406
+0.47%
$ 1.38 million $ 6,133
Feb 11, 7 AM $ 0.00402
-0.33%
$ 1.36 million $ 2,349
Feb 11, 5 AM $ 0.00406
+0.00%
$ 1.38 million $ 2,037
Feb 11, 4 AM $ 0.00407
+0.23%
$ 1.38 million $ 1,895
Feb 11, 3 AM $ 0.00405
+0.00%
$ 1.38 million $ 58,736
Feb 11, 2 AM $ 0.00405
+0.00%
$ 1.38 million $ 58,637
Feb 11, 1 AM $ 0.00406
+0.00%
$ 1.38 million $ 58,375
Feb 11, 12 AM $ 0.00406
-0.51%
$ 1.38 million $ 57,496
Feb 10, 9 PM $ 0.00407
-0.04%
$ 1.38 million $ 57,274
Feb 10, 7 PM $ 0.00407
-0.09%
$ 1.38 million $ 57,127
Feb 10, 6 PM $ 0.00409
-0.12%
$ 1.39 million $ 56,957
Feb 10, 5 PM $ 0.0041
-0.35%
$ 1.39 million $ 56,758
Feb 10, 4 PM $ 0.00411
+0.00%
$ 1.39 million $ 53,063
Feb 10, 3 PM $ 0.0041
-0.21%
$ 1.39 million $ 52,752
Feb 10, 2 PM $ 0.00413
+0.18%
$ 1.4 million $ 52,725
Feb 10, 1 PM $ 0.00414
-0.21%
$ 1.4 million $ 52,558
Feb 10, 12 PM $ 0.00418
+1.75%
$ 1.42 million $ 38,053
Feb 10, 11 AM $ 0.0041
+0.06%
$ 1.39 million $ 33,407
Feb 10, 10 AM $ 0.00407
-1.29%
$ 1.38 million $ 29,818
Feb 10, 9 AM $ 0.00413
-1.68%
$ 1.4 million $ 28,749
Feb 10, 8 AM $ 0.00422
+1.15%
$ 1.43 million $ 27,835
Feb 10, 5 AM $ 0.0042
+0.00%
$ 1.43 million $ 16,040
Feb 9, 6 PM $ 0.00421
+0.00%
$ 1.43 million $ 15,863
Feb 9, 3 PM $ 0.0042
+0.00%
$ 1.43 million $ 15,851
Feb 9, 12 PM $ 0.00421
-0.31%
$ 1.43 million $ 15,843
Feb 9, 9 AM $ 0.00424
+0.21%
$ 1.44 million $ 15,531
Feb 9, 8 AM $ 0.00424
+0.30%
$ 1.44 million $ 15,214
Feb 9, 7 AM $ 0.00425
-0.49%
$ 1.44 million $ 14,649
Feb 9, 1 AM $ 0.00432
+0.00%
$ 1.47 million $ 86,292
Feb 9, 12 AM $ 0.00431
+0.13%
$ 1.46 million $ 85,880
Feb 8, 11 PM $ 0.00431
-0.13%
$ 1.46 million $ 85,974
Feb 8, 10 PM $ 0.00431
+0.57%
$ 1.46 million $ 85,600
Feb 8, 9 PM $ 0.00429
-0.39%
$ 1.46 million $ 85,274
Feb 8, 8 PM $ 0.00431
+0.43%
$ 1.46 million $ 84,019
Feb 8, 7 PM $ 0.00431
-1.02%
$ 1.46 million $ 83,381
Feb 8, 6 PM $ 0.00436
-0.07%
$ 1.48 million $ 81,450
Feb 8, 5 PM $ 0.00436
-0.23%
$ 1.48 million $ 66,871
Feb 8, 3 PM $ 0.00438
+0.00%
$ 1.49 million $ 66,688
Feb 8, 2 PM $ 0.00437
-1.01%
$ 1.48 million $ 66,487
Feb 8, 1 PM $ 0.00441
+0.17%
$ 1.5 million $ 66,051
Feb 8, 12 PM $ 0.0044
+0.11%
$ 1.49 million $ 64,163
Feb 8, 11 AM $ 0.0044
+0.30%
$ 1.49 million $ 63,480
Feb 8, 10 AM $ 0.00438
+0.05%
$ 1.49 million $ 62,316
Feb 8, 9 AM $ 0.00439
+0.03%
$ 1.49 million $ 62,105
Feb 8, 8 AM $ 0.00439
+0.02%
$ 1.49 million $ 61,987
Feb 8, 7 AM $ 0.00439
-0.09%
$ 1.49 million $ 61,821