Avail (Wormhole) Historical Data

AVAIL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00539
+0.00%
$ 1.83 million $ 23,459
Feb 1, 2 AM $ 0.0054
-0.13%
$ 1.83 million $ 22,995
Jan 31, 11 PM $ 0.00535
-0.39%
$ 1.82 million $ 13,414
Jan 31, 10 PM $ 0.00538
-1.18%
$ 1.83 million $ 12,868
Jan 31, 9 PM $ 0.00545
+0.76%
$ 1.85 million $ 12,183
Jan 31, 6 PM $ 0.00542
+0.16%
$ 1.84 million $ 10,337
Jan 31, 5 PM $ 0.0054
-1.11%
$ 1.83 million $ 10,160
Jan 31, 3 PM $ 0.00545
-1.11%
$ 1.85 million $ 9,262
Jan 31, 2 PM $ 0.0055
-0.62%
$ 1.87 million $ 8,695
Jan 31, 1 PM $ 0.00554
+0.00%
$ 1.88 million $ 8,504
Jan 31, 7 AM $ 0.00557
-1.41%
$ 1.89 million $ 8,151
Jan 31, 6 AM $ 0.00566
+2.64%
$ 1.92 million $ 6,058
Jan 30, 6 AM $ 0.00562
+0.23%
$ 1.91 million $ 8,534
Jan 30, 5 AM $ 0.00559
-0.18%
$ 1.9 million $ 6,913
Jan 30, 3 AM $ 0.00561
-0.24%
$ 1.9 million $ 6,533
Jan 30, 2 AM $ 0.00562
-0.36%
$ 1.91 million $ 9,587
Jan 29, 3 AM $ 0.00587
+0.00%
$ 1.99 million $ 4,834
Jan 29, 2 AM $ 0.00586
-0.28%
$ 1.99 million $ 4,826
Jan 28, 8 PM $ 0.0059
+0.00%
$ 2 million $ 4,529
Jan 28, 7 PM $ 0.00588
+0.00%
$ 2 million $ 4,080
Jan 28, 5 PM $ 0.00589
-0.28%
$ 2 million $ 3,940
Jan 28, 4 PM $ 0.00591
+0.01%
$ 2.01 million $ 3,073
Jan 28, 2 PM $ 0.0059
+0.00%
$ 2 million $ 2,851
Jan 28, 11 AM $ 0.00592
+0.00%
$ 2.01 million $ 2,570
Jan 28, 10 AM $ 0.00592
+0.05%
$ 2.01 million $ 2,428
Jan 28, 8 AM $ 0.00592
-0.65%
$ 2.01 million $ 1,397
Jan 28, 3 AM $ 0.00592
+0.00%
$ 2.01 million $ 1,100
Jan 28, 1 AM $ 0.00593
-0.08%
$ 2.01 million $ 5,972
Jan 28, 12 AM $ 0.00593
+0.00%
$ 2.01 million $ 5,223
Jan 27, 11 PM $ 0.00593
+0.38%
$ 2.01 million $ 5,169
Jan 27, 10 PM $ 0.0059
+0.00%
$ 2 million $ 5,008
Jan 27, 9 PM $ 0.00591
+0.03%
$ 2.01 million $ 4,973
Jan 27, 8 PM $ 0.0059
+0.26%
$ 2 million $ 4,364
Jan 27, 3 PM $ 0.00591
+0.26%
$ 2.01 million $ 4,075
Jan 26, 8 AM $ 0.00599
+0.00%
$ 2.03 million $ 110
Jan 26, 7 AM $ 0.00602
+0.38%
$ 2.04 million $ 98
Jan 26, 5 AM $ 0.00601
+0.00%
$ 2.04 million $ 3,292
Jan 26, 4 AM $ 0.006
+0.76%
$ 2.04 million $ 2,844
Jan 26, 3 AM $ 0.00597
-1.46%
$ 2.03 million $ 2,749
Jan 26, 2 AM $ 0.00606
-0.13%
$ 2.06 million $ 6,681
Jan 25, 11 PM $ 0.00609
+0.00%
$ -- $ 5,951
Jan 25, 9 PM $ 0.00609
+0.00%
$ 2.07 million $ 5,726
Jan 25, 8 PM $ 0.00609
-0.19%
$ 2.07 million $ 5,679
Jan 25, 7 PM $ 0.00611
+0.18%
$ 2.07 million $ 4,270
Jan 25, 4 PM $ 0.00612
-0.16%
$ 2.08 million $ 3,205
Jan 25, 3 PM $ 0.00611
+0.00%
$ 2.07 million $ 3,137
Jan 25, 2 PM $ 0.00612
+0.00%
$ 2.08 million $ 3,081
Jan 25, 12 PM $ 0.00611
+0.14%
$ 2.07 million $ 3,056
Jan 25, 11 AM $ 0.0061
-0.82%
$ 2.07 million $ 2,681
Jan 25, 1 AM $ 0.00613
+0.00%
$ 2.08 million $ 4,519