Avail (Wormhole) Historical Data

AVAIL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.00614
-0.44%
$ 2.08 million $ 4,245
Jan 24, 6 PM $ 0.00612
+0.00%
$ 2.08 million $ 3,313
Jan 24, 5 PM $ 0.00612
+0.00%
$ 2.08 million $ 3,309
Jan 24, 3 PM $ 0.00619
+0.00%
$ 2.1 million $ 2,770
Jan 24, 2 PM $ 0.00617
-0.43%
$ 2.09 million $ 2,765
Jan 24, 12 PM $ 0.00617
+0.00%
$ 2.09 million $ 1,529
Jan 24, 2 AM $ 0.00618
+0.09%
$ 2.1 million $ 20,982
Jan 24, 1 AM $ 0.00618
-0.06%
$ 2.1 million $ 20,902
Jan 24, 12 AM $ 0.00618
+0.07%
$ 2.1 million $ 20,825
Jan 23, 11 PM $ 0.00618
+0.10%
$ 2.1 million $ 20,690
Jan 23, 10 PM $ 0.00617
+0.72%
$ 2.09 million $ 20,540
Jan 23, 9 PM $ 0.00612
-0.95%
$ 2.08 million $ 20,273
Jan 23, 8 PM $ 0.00618
-0.01%
$ 2.1 million $ 20,227
Jan 23, 7 PM $ 0.00618
-0.39%
$ 2.1 million $ 20,027
Jan 23, 6 PM $ 0.00621
+0.18%
$ 2.11 million $ 19,836
Jan 23, 5 PM $ 0.00619
+0.76%
$ 2.1 million $ 19,397
Jan 23, 4 PM $ 0.00615
-0.13%
$ 2.09 million $ 18,593
Jan 23, 3 PM $ 0.00616
-0.65%
$ 2.09 million $ 17,674
Jan 23, 2 PM $ 0.00621
+0.09%
$ 2.11 million $ 14,224
Jan 23, 1 PM $ 0.00621
+0.29%
$ 2.11 million $ 11,194
Jan 23, 12 PM $ 0.0062
+0.24%
$ 2.1 million $ 10,079
Jan 23, 11 AM $ 0.00617
+0.00%
$ 2.09 million $ 9,046
Jan 23, 9 AM $ 0.00618
+0.34%
$ 2.1 million $ 8,651
Jan 23, 8 AM $ 0.00619
-0.29%
$ 2.1 million $ 8,610
Jan 23, 7 AM $ 0.00617
-0.04%
$ 2.09 million $ 8,020
Jan 23, 6 AM $ 0.00617
-0.79%
$ 2.1 million $ 6,915
Jan 23, 4 AM $ 0.00621
-0.44%
$ 2.11 million $ 5,394
Jan 23, 3 AM $ 0.00622
-0.42%
$ 2.11 million $ 4,792
Jan 23, 2 AM $ 0.00624
+0.00%
$ 2.12 million $ 216,098
Jan 22, 11 PM $ 0.00624
-1.03%
$ 2.12 million $ 215,681
Jan 22, 10 PM $ 0.00631
-0.77%
$ 2.14 million $ 213,301
Jan 22, 9 PM $ 0.00637
-0.37%
$ 2.16 million $ 212,085
Jan 22, 8 PM $ 0.0064
+0.36%
$ 2.17 million $ 211,539
Jan 22, 7 PM $ 0.00638
-0.03%
$ 2.16 million $ 210,830
Jan 22, 6 PM $ 0.00639
-0.37%
$ 2.17 million $ 210,300
Jan 22, 5 PM $ 0.00641
-0.07%
$ 2.17 million $ 208,733
Jan 22, 4 PM $ 0.00642
-0.27%
$ 2.18 million $ 208,269
Jan 22, 3 PM $ 0.00646
-1.19%
$ 2.19 million $ 207,177
Jan 22, 2 PM $ 0.00654
-0.67%
$ 2.22 million $ 197,985
Jan 22, 1 PM $ 0.0066
+1.06%
$ 2.24 million $ 196,511
Jan 22, 12 PM $ 0.00655
-0.39%
$ 2.22 million $ 194,146
Jan 22, 11 AM $ 0.00659
+0.75%
$ 2.24 million $ 194,390
Jan 22, 10 AM $ 0.00658
+1.12%
$ 2.23 million $ 189,441
Jan 22, 9 AM $ 0.00649
-3.36%
$ 2.2 million $ 187,492
Jan 22, 8 AM $ 0.00671
-0.07%
$ 2.28 million $ 123,371
Jan 22, 7 AM $ 0.00672
-0.15%
$ 2.28 million $ 45,188
Jan 22, 6 AM $ 0.00673
-0.03%
$ 2.28 million $ 44,045
Jan 22, 5 AM $ 0.00673
-0.05%
$ 2.28 million $ 43,172
Jan 22, 4 AM $ 0.00673
-0.26%
$ 2.28 million $ 42,047
Jan 22, 3 AM $ 0.00676
-0.15%
$ 2.29 million $ 37,757