Avail (Wormhole) Historical Data

AVAIL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00399
+0.00%
$ 1.35 million $ 18,791
Apr 23, 4 PM $ 0.00399
-0.04%
$ 1.35 million $ 23,625
Apr 23, 3 PM $ 0.004
+10.32%
$ 1.36 million $ 26,590
Apr 23, 1 PM $ 0.00405
+0.00%
$ 1.37 million $ 21,370
Apr 23, 11 AM $ 0.00405
-0.23%
$ 1.37 million $ 21,818
Apr 23, 10 AM $ 0.00407
-0.17%
$ 1.38 million $ 22,152
Apr 23, 2 AM $ 0.00408
+0.00%
$ 1.39 million $ 24,259
Apr 23, 1 AM $ 0.0041
-0.52%
$ 1.39 million $ 24,172
Apr 23, 12 AM $ 0.0041
+1.47%
$ 1.39 million $ 23,687
Apr 22, 11 PM $ 0.00414
+1.06%
$ 1.4 million $ 21,709
Apr 22, 4 PM $ 0.00412
-2.06%
$ 1.4 million $ 16,572
Apr 22, 3 PM $ 0.0042
+2.26%
$ 1.43 million $ 9,873
Apr 22, 2 PM $ 0.00411
+0.01%
$ 1.4 million $ 5,050
Apr 22, 1 PM $ 0.00412
+0.00%
$ 1.4 million $ 5,377
Apr 22, 12 PM $ 0.00413
+0.62%
$ 1.4 million $ 5,737
Apr 22, 11 AM $ 0.00412
-0.02%
$ 1.4 million $ 5,891
Apr 22, 10 AM $ 0.00411
-0.44%
$ 1.39 million $ 5,841
Apr 22, 9 AM $ 0.00412
+0.20%
$ 1.4 million $ 5,601
Apr 22, 8 AM $ 0.00411
-0.25%
$ 1.39 million $ 5,553
Apr 22, 7 AM $ 0.0041
+0.48%
$ 1.39 million $ 5,695
Apr 22, 4 AM $ 0.00405
-0.14%
$ 1.38 million $ 4,997
Apr 22, 3 AM $ 0.00406
+1.03%
$ 1.38 million $ 4,874
Apr 21, 10 PM $ 0.00401
+0.00%
$ 1.36 million $ 8,422
Apr 21, 9 PM $ 0.00401
+0.09%
$ 1.36 million $ 8,419
Apr 21, 5 PM $ 0.00403
+0.00%
$ 1.37 million $ 9,802
Apr 21, 3 PM $ 0.00403
+0.00%
$ 1.37 million $ 9,955
Apr 21, 2 PM $ 0.00404
-0.65%
$ 1.37 million $ 10,012
Apr 21, 1 PM $ 0.00406
+0.58%
$ 1.38 million $ 8,745
Apr 21, 12 PM $ 0.00404
+0.73%
$ 1.37 million $ 8,231
Apr 21, 11 AM $ 0.00401
-0.03%
$ 1.36 million $ 7,643
Apr 21, 9 AM $ 0.004
+0.17%
$ 1.36 million $ 7,401
Apr 21, 7 AM $ 0.00401
-0.03%
$ 1.36 million $ 7,085
Apr 21, 6 AM $ 0.00402
+0.00%
$ 1.37 million $ 6,875
Apr 21, 12 AM $ 0.00406
+0.23%
$ 1.38 million $ 7,620
Apr 20, 11 PM $ 0.00405
+0.10%
$ 1.37 million $ 5,724
Apr 20, 7 PM $ 0.00404
-0.20%
$ 1.37 million $ 4,597
Apr 20, 6 PM $ 0.00405
+0.74%
$ 1.37 million $ 4,466
Apr 20, 5 PM $ 0.004
+0.21%
$ 1.36 million $ 3,283
Apr 20, 3 PM $ 0.004
+0.14%
$ 1.36 million $ 7,442
Apr 20, 1 PM $ 0.00398
-0.68%
$ 1.35 million $ 7,290
Apr 20, 9 AM $ 0.00404
-0.27%
$ 1.37 million $ 7,686
Apr 20, 7 AM $ 0.004
+0.00%
$ 1.36 million $ 8,482
Apr 20, 6 AM $ 0.00405
-0.07%
$ 1.38 million $ 7,763
Apr 20, 5 AM $ 0.00407
-0.07%
$ 1.38 million $ 7,602
Apr 20, 2 AM $ 0.00408
+0.00%
$ 1.38 million $ 7,769
Apr 20, 12 AM $ 0.00406
-0.08%
$ 1.38 million $ 7,788
Apr 19, 10 PM $ 0.00409
-0.78%
$ 1.39 million $ 8,664
Apr 19, 9 PM $ 0.00411
-0.16%
$ 1.4 million $ 9,641
Apr 19, 8 PM $ 0.00412
+0.00%
$ 1.4 million $ 10,820
Apr 19, 7 PM $ 0.00412
-0.06%
$ 1.4 million $ 10,866