Avail (Wormhole) Historical Data

AVAIL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00673
-0.26%
$ 2.28 million $ 42,047
Jan 22, 3 AM $ 0.00676
-0.15%
$ 2.29 million $ 37,757
Jan 22, 2 AM $ 0.00677
-0.20%
$ 2.3 million $ 386,056
Jan 22, 1 AM $ 0.00678
-0.04%
$ 2.3 million $ 385,767
Jan 22, 12 AM $ 0.00679
-0.47%
$ 2.3 million $ 383,642
Jan 21, 11 PM $ 0.00682
-0.65%
$ 2.31 million $ 380,271
Jan 21, 10 PM $ 0.00686
+0.39%
$ 2.33 million $ 360,366
Jan 21, 9 PM $ 0.00683
+0.00%
$ 2.32 million $ 227,145
Jan 21, 8 PM $ 0.00683
-0.04%
$ 2.32 million $ 226,996
Jan 21, 6 PM $ 0.00682
+0.00%
$ 2.31 million $ 226,137
Jan 21, 5 PM $ 0.00682
+0.00%
$ 2.32 million $ 226,278
Jan 21, 1 PM $ 0.00684
+0.00%
$ 2.32 million $ 226,103
Jan 21, 12 PM $ 0.00684
+0.01%
$ 2.32 million $ 226,491
Jan 21, 11 AM $ 0.00684
+0.04%
$ 2.32 million $ 224,036
Jan 21, 10 AM $ 0.00684
-0.26%
$ 2.32 million $ 221,420
Jan 21, 7 AM $ 0.00686
+0.05%
$ 2.33 million $ 216,174
Jan 21, 6 AM $ 0.00686
-0.07%
$ 2.33 million $ 215,054
Jan 21, 5 AM $ 0.00687
-0.15%
$ 2.33 million $ 209,696
Jan 21, 4 AM $ 0.00688
-0.20%
$ 2.33 million $ 207,696
Jan 21, 3 AM $ 0.00689
-0.04%
$ 2.34 million $ 205,272
Jan 21, 2 AM $ 0.00689
-0.07%
$ 2.34 million $ 234,092
Jan 21, 12 AM $ 0.0069
-0.58%
$ 2.34 million $ 233,757
Jan 20, 11 PM $ 0.00694
+0.78%
$ 2.35 million $ 189,195
Jan 20, 10 PM $ 0.00688
-0.12%
$ 2.34 million $ 170,388
Jan 20, 9 PM $ 0.00689
+0.01%
$ 2.34 million $ 167,236
Jan 20, 8 PM $ 0.00689
+0.00%
$ 2.34 million $ 164,848
Jan 20, 6 PM $ 0.00689
+0.14%
$ 2.34 million $ 164,437
Jan 20, 5 PM $ 0.00688
-0.26%
$ 2.33 million $ 163,487
Jan 20, 4 PM $ 0.00689
+0.05%
$ 2.34 million $ 157,555
Jan 20, 3 PM $ 0.00689
-0.84%
$ 2.34 million $ 140,616
Jan 20, 2 PM $ 0.00695
-0.25%
$ 2.36 million $ 102,842
Jan 20, 1 PM $ 0.00697
+0.00%
$ 2.37 million $ 101,909
Jan 20, 12 PM $ 0.00697
-0.20%
$ 2.36 million $ 101,634
Jan 20, 11 AM $ 0.00696
-0.10%
$ 2.36 million $ 101,120
Jan 20, 10 AM $ 0.00697
+0.02%
$ 2.37 million $ 99,645
Jan 20, 9 AM $ 0.00697
-0.48%
$ 2.37 million $ 97,866
Jan 20, 8 AM $ 0.00701
-0.01%
$ 2.38 million $ 89,594
Jan 20, 7 AM $ 0.00701
-0.41%
$ 2.38 million $ 87,429
Jan 20, 6 AM $ 0.00703
-0.13%
$ 2.39 million $ 85,917
Jan 20, 5 AM $ 0.00706
+0.07%
$ 2.39 million $ 82,667
Jan 20, 1 AM $ 0.00705
-0.22%
$ 2.39 million $ 81,029
Jan 20, 12 AM $ 0.00707
-0.39%
$ 2.4 million $ 79,196
Jan 19, 11 PM $ 0.0071
-0.22%
$ 2.41 million $ 74,892
Jan 19, 10 PM $ 0.00711
+0.02%
$ 2.41 million $ 73,113
Jan 19, 9 PM $ 0.00711
-0.01%
$ 2.41 million $ 72,843
Jan 19, 8 PM $ 0.00713
+0.00%
$ 2.42 million $ 71,522
Jan 19, 7 PM $ 0.00712
+0.10%
$ 2.42 million $ 71,529
Jan 19, 6 PM $ 0.00712
-0.12%
$ 2.42 million $ 71,179
Jan 19, 5 PM $ 0.00712
+0.11%
$ 2.42 million $ 69,137
Jan 19, 4 PM $ 0.00713
-0.05%
$ 2.42 million $ 68,876