Avail (Wormhole) Historical Data

AVAIL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00712
+0.00%
$ 2.42 million $ 67,629
Jan 19, 2 PM $ 0.00712
-0.23%
$ 2.42 million $ 67,370
Jan 19, 1 PM $ 0.00713
+0.00%
$ 2.42 million $ 67,456
Jan 19, 12 PM $ 0.00713
+0.02%
$ 2.42 million $ 67,276
Jan 19, 11 AM $ 0.00713
-0.08%
$ 2.42 million $ 66,517
Jan 19, 10 AM $ 0.00713
-0.13%
$ 2.42 million $ 58,242
Jan 19, 9 AM $ 0.00715
+0.17%
$ 2.43 million $ 51,073
Jan 19, 8 AM $ 0.00713
-0.02%
$ 2.42 million $ 50,695
Jan 19, 7 AM $ 0.00712
-0.15%
$ 2.42 million $ 49,738
Jan 19, 6 AM $ 0.00712
-0.09%
$ 2.42 million $ 49,558
Jan 19, 5 AM $ 0.00712
-0.12%
$ 2.42 million $ 47,592
Jan 19, 4 AM $ 0.00713
+0.00%
$ 2.42 million $ 41,890
Jan 19, 3 AM $ 0.00713
-0.12%
$ 2.42 million $ 41,839
Jan 19, 2 AM $ 0.00714
-0.41%
$ 2.42 million $ 121,388
Jan 19, 1 AM $ 0.00717
-0.07%
$ 2.43 million $ 118,878
Jan 19, 12 AM $ 0.00717
+0.08%
$ 2.43 million $ 113,255
Jan 18, 11 PM $ 0.0072
-0.26%
$ 2.44 million $ 103,498
Jan 18, 10 PM $ 0.00718
+0.72%
$ 2.44 million $ 81,734
Jan 18, 9 PM $ 0.00712
+0.61%
$ 2.42 million $ 74,762
Jan 18, 8 PM $ 0.00708
-0.03%
$ 2.4 million $ 70,642
Jan 18, 7 PM $ 0.00708
+0.04%
$ 2.4 million $ 69,404
Jan 18, 6 PM $ 0.00707
-0.18%
$ 2.4 million $ 66,453
Jan 18, 5 PM $ 0.00708
+1.32%
$ 2.4 million $ 53,737
Jan 18, 4 PM $ 0.00702
+1.14%
$ 2.38 million $ 51,552
Jan 18, 3 PM $ 0.00694
+0.06%
$ 2.36 million $ 37,136
Jan 18, 2 PM $ 0.00694
+0.00%
$ 2.36 million $ 35,687
Jan 18, 1 PM $ 0.00692
+0.00%
$ 2.35 million $ 34,679
Jan 18, 12 PM $ 0.00694
+0.11%
$ 2.36 million $ 34,261
Jan 18, 11 AM $ 0.00693
-0.46%
$ 2.35 million $ 33,588
Jan 18, 9 AM $ 0.00694
+0.00%
$ 2.35 million $ 31,740
Jan 18, 8 AM $ 0.00694
-0.23%
$ 2.36 million $ 31,625
Jan 18, 7 AM $ 0.00694
-0.07%
$ 2.35 million $ 31,197
Jan 18, 4 AM $ 0.00695
-0.22%
$ 2.36 million $ 29,778
Jan 18, 3 AM $ 0.00697
+0.13%
$ 2.37 million $ 29,573
Jan 18, 2 AM $ 0.00696
-0.51%
$ 2.36 million $ 137,496
Jan 18, 1 AM $ 0.00699
-0.05%
$ 2.37 million $ 134,290
Jan 18, 12 AM $ 0.007
+0.49%
$ 2.37 million $ 132,075
Jan 17, 11 PM $ 0.00701
-0.42%
$ 2.38 million $ 130,178
Jan 17, 9 PM $ 0.00702
+0.05%
$ 2.38 million $ 128,625
Jan 17, 3 PM $ 0.00705
-0.02%
$ 2.39 million $ 90,354
Jan 17, 1 PM $ 0.007
-0.06%
$ 2.38 million $ 89,486
Jan 17, 12 PM $ 0.00701
-0.32%
$ 2.38 million $ 88,663
Jan 17, 11 AM $ 0.00703
+0.36%
$ 2.39 million $ 75,036
Jan 17, 10 AM $ 0.00701
-0.19%
$ 2.38 million $ 56,568
Jan 17, 9 AM $ 0.00703
+0.01%
$ 2.38 million $ 41,994
Jan 17, 8 AM $ 0.00701
+0.15%
$ 2.38 million $ 35,855
Jan 17, 6 AM $ 0.007
-0.83%
$ 2.38 million $ 34,067
Jan 17, 5 AM $ 0.00707
+0.40%
$ 2.4 million $ 32,738
Jan 17, 4 AM $ 0.00702
+0.23%
$ 2.38 million $ 28,512
Jan 17, 3 AM $ 0.00701
-0.02%
$ 2.38 million $ 27,670