Avail (Wormhole) Historical Data

AVAIL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0071
+0.00%
$ 2.41 million $ 74,390
Jan 14, 6 AM $ 0.00707
-0.82%
$ 2.4 million $ 74,425
Jan 14, 5 AM $ 0.00711
+0.02%
$ 2.41 million $ 75,112
Jan 14, 4 AM $ 0.00712
+0.06%
$ 2.42 million $ 69,105
Jan 14, 3 AM $ 0.00711
-0.10%
$ 2.41 million $ 111,213
Jan 14, 2 AM $ 0.00711
-0.18%
$ 2.41 million $ 110,513
Jan 14, 1 AM $ 0.00712
+0.24%
$ 2.42 million $ 101,941
Jan 13, 11 PM $ 0.00709
-0.18%
$ 2.41 million $ 100,604
Jan 13, 10 PM $ 0.00709
-0.30%
$ 2.41 million $ 106,281
Jan 13, 9 PM $ 0.00709
-0.06%
$ 2.41 million $ 105,514
Jan 13, 8 PM $ 0.0071
-0.18%
$ 2.41 million $ 98,503
Jan 13, 7 PM $ 0.00712
+0.09%
$ 2.42 million $ 113,542
Jan 13, 6 PM $ 0.00712
+0.37%
$ 2.42 million $ 196,555
Jan 13, 5 PM $ 0.0071
-0.29%
$ 2.41 million $ 194,784
Jan 13, 4 PM $ 0.00711
-0.24%
$ 2.41 million $ 184,672
Jan 13, 3 PM $ 0.00714
+0.32%
$ 2.42 million $ 183,446
Jan 13, 2 PM $ 0.00712
+0.27%
$ 2.42 million $ 162,328
Jan 13, 11 AM $ 0.00709
+0.00%
$ -- $ 1.37 million
Jan 13, 10 AM $ 0.00708
+0.01%
$ 2.4 million $ 1.36 million
Jan 13, 8 AM $ 0.00709
-0.02%
$ 2.41 million $ 1.36 million
Jan 13, 7 AM $ 0.0071
+0.00%
$ 2.41 million $ 1.36 million
Jan 13, 6 AM $ 0.00701
-0.94%
$ 2.38 million $ 1.36 million
Jan 13, 2 AM $ 0.00709
+0.00%
$ 2.41 million $ 1.36 million
Jan 13, 1 AM $ 0.00708
+0.00%
$ 2.4 million $ 1.36 million
Jan 12, 11 PM $ 0.00714
+0.00%
$ 2.42 million $ 1.41 million
Jan 12, 10 PM $ 0.00715
-0.22%
$ 2.43 million $ 1.42 million
Jan 12, 9 PM $ 0.00717
+1.12%
$ 2.43 million $ 1.41 million
Jan 12, 8 PM $ 0.00709
+0.27%
$ 2.41 million $ 1.41 million
Jan 12, 7 PM $ 0.00708
-0.08%
$ 2.4 million $ 1.36 million
Jan 12, 6 PM $ 0.00708
+0.85%
$ 2.4 million $ 1.28 million
Jan 12, 5 PM $ 0.00705
+0.08%
$ 2.39 million $ 1.24 million
Jan 12, 3 PM $ 0.00701
-0.47%
$ 2.38 million $ 1.23 million
Jan 12, 2 PM $ 0.00711
+0.32%
$ 2.41 million $ 1.23 million
Jan 12, 1 PM $ 0.00706
-1.75%
$ 2.4 million $ 1.23 million
Jan 12, 12 PM $ 0.00719
+2.09%
$ 2.44 million $ 1.22 million
Jan 12, 11 AM $ 0.0071
+0.04%
$ 2.41 million $ 1.21 million
Jan 12, 9 AM $ 0.0071
+0.20%
$ 2.41 million $ 1.21 million
Jan 12, 8 AM $ 0.00714
+0.36%
$ 2.42 million $ 1.2 million
Jan 12, 7 AM $ 0.00704
-0.69%
$ 2.39 million $ 1.19 million
Jan 12, 6 AM $ 0.00713
-0.05%
$ 2.42 million $ 1.19 million
Jan 12, 5 AM $ 0.00714
+0.59%
$ 2.42 million $ 1.2 million
Jan 12, 4 AM $ 0.00712
+0.00%
$ 2.42 million $ 1.19 million
Jan 12, 3 AM $ 0.00712
-0.01%
$ 2.42 million $ 1.19 million
Jan 12, 1 AM $ 0.00715
+0.36%
$ 2.43 million $ 1.2 million
Jan 12, 12 AM $ 0.00713
-1.92%
$ 2.42 million $ 1.19 million
Jan 11, 11 PM $ 0.00728
+1.52%
$ 2.47 million $ 1.16 million
Jan 11, 10 PM $ 0.00717
-0.02%
$ 2.43 million $ 1.13 million
Jan 11, 9 PM $ 0.00718
+0.56%
$ 2.44 million $ 1.12 million
Jan 11, 6 PM $ 0.00715
-0.20%
$ 2.43 million $ 1.11 million
Jan 11, 5 PM $ 0.00717
+0.14%
$ 2.43 million $ 1.11 million