Avail (Wormhole) Historical Data

AVAIL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.00715
-0.20%
$ 2.43 million $ 1.11 million
Jan 11, 5 PM $ 0.00717
+0.14%
$ 2.43 million $ 1.11 million
Jan 11, 4 PM $ 0.00716
+0.45%
$ 2.43 million $ 1.11 million
Jan 11, 3 PM $ 0.00713
-0.07%
$ 2.42 million $ 1.1 million
Jan 11, 2 PM $ 0.00709
-0.38%
$ 2.41 million $ 1.1 million
Jan 11, 1 PM $ 0.0071
+0.62%
$ 2.41 million $ 1.09 million
Jan 11, 11 AM $ 0.00712
+0.00%
$ 2.42 million $ 1.09 million
Jan 11, 10 AM $ 0.00713
-0.02%
$ 2.42 million $ 1.09 million
Jan 11, 9 AM $ 0.00712
-0.16%
$ 2.42 million $ 1.09 million
Jan 11, 8 AM $ 0.00712
+0.00%
$ 2.42 million $ 1.09 million
Jan 11, 5 AM $ 0.00712
+0.29%
$ 2.42 million $ 1.09 million
Jan 11, 4 AM $ 0.00711
-0.52%
$ 2.41 million $ 1.09 million
Jan 11, 3 AM $ 0.00717
+0.87%
$ 2.43 million $ 1.09 million
Jan 11, 2 AM $ 0.00711
-0.76%
$ 2.41 million $ 1.08 million
Jan 11, 12 AM $ 0.00709
+0.00%
$ 2.41 million $ 1.08 million
Jan 10, 11 PM $ 0.00709
+0.00%
$ 2.41 million $ 1.08 million
Jan 10, 10 PM $ 0.00714
-0.14%
$ 2.42 million $ 1.08 million
Jan 10, 9 PM $ 0.00715
+0.06%
$ 2.43 million $ 1.09 million
Jan 10, 4 PM $ 0.00712
-0.56%
$ 2.42 million $ 1.08 million
Jan 10, 3 PM $ 0.00715
+0.00%
$ 2.43 million $ 1.09 million
Jan 10, 2 PM $ 0.00714
-0.45%
$ 2.42 million $ 1.09 million
Jan 10, 1 PM $ 0.00715
+0.00%
$ 2.43 million $ 1.09 million
Jan 10, 12 PM $ 0.00714
+0.17%
$ 2.42 million $ 1.09 million
Jan 10, 11 AM $ 0.00714
-0.15%
$ 2.42 million $ 1.08 million
Jan 10, 9 AM $ 0.00715
+0.00%
$ 2.43 million $ 1.08 million
Jan 10, 8 AM $ 0.00716
-0.22%
$ 2.43 million $ 1.08 million
Jan 10, 6 AM $ 0.00715
-0.21%
$ 2.43 million $ 1.09 million
Jan 10, 5 AM $ 0.00719
+0.09%
$ 2.44 million $ 1.08 million
Jan 10, 4 AM $ 0.00718
-0.10%
$ 2.44 million $ 1.09 million
Jan 10, 3 AM $ 0.00719
+0.04%
$ 2.44 million $ 1.09 million
Jan 10, 2 AM $ 0.00719
-0.19%
$ 2.44 million $ 1.09 million
Jan 10, 1 AM $ 0.0072
-0.13%
$ 2.44 million $ 1.09 million
Jan 10, 12 AM $ 0.0072
+0.03%
$ 2.44 million $ 1.09 million
Jan 9, 11 PM $ 0.00721
+0.64%
$ 2.45 million $ 1.04 million
Jan 9, 10 PM $ 0.00717
+0.27%
$ 2.43 million $ 981,034
Jan 9, 9 PM $ 0.00715
-0.21%
$ 2.43 million $ 978,020
Jan 9, 8 PM $ 0.00717
+0.07%
$ 2.44 million $ 981,351
Jan 9, 6 PM $ 0.00717
-0.09%
$ 2.43 million $ 981,259
Jan 9, 5 PM $ 0.00718
+0.48%
$ 2.44 million $ 981,819
Jan 9, 4 PM $ 0.00713
-0.63%
$ 2.42 million $ 973,481
Jan 9, 3 PM $ 0.00719
-0.76%
$ 2.44 million $ 972,804
Jan 9, 2 PM $ 0.00723
-0.02%
$ 2.46 million $ 977,054
Jan 9, 1 PM $ 0.00726
+2.99%
$ 2.46 million $ 979,412
Jan 9, 12 PM $ 0.00721
-0.40%
$ 2.45 million $ 956,653
Jan 9, 11 AM $ 0.00722
+0.00%
$ 2.45 million $ 982,609
Jan 9, 10 AM $ 0.00719
-0.67%
$ 2.44 million $ 981,860
Jan 9, 9 AM $ 0.00724
+0.00%
$ 2.46 million $ 1.01 million
Jan 9, 7 AM $ 0.00726
-0.20%
$ 2.46 million $ 1.01 million
Jan 9, 6 AM $ 0.00727
-0.57%
$ 2.47 million $ 1 million
Jan 9, 5 AM $ 0.00732
+0.17%
$ 2.48 million $ 1 million