Avail (Wormhole) Historical Data

AVAIL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00727
-0.57%
$ 2.47 million $ 1 million
Jan 9, 5 AM $ 0.00732
+0.17%
$ 2.48 million $ 1 million
Jan 9, 4 AM $ 0.0073
+0.81%
$ 2.48 million $ 993,786
Jan 9, 3 AM $ 0.00725
+0.07%
$ 2.46 million $ 987,384
Jan 9, 2 AM $ 0.00723
-0.28%
$ 2.45 million $ 999,694
Jan 9, 1 AM $ 0.00725
-0.53%
$ 2.46 million $ 995,219
Jan 9, 12 AM $ 0.0073
-0.53%
$ 2.48 million $ 993,972
Jan 8, 11 PM $ 0.00738
+0.36%
$ 2.49 million $ 989,536
Jan 8, 10 PM $ 0.00735
-0.23%
$ 2.5 million $ 989,418
Jan 8, 9 PM $ 0.00737
-0.03%
$ 2.5 million $ 995,394
Jan 8, 8 PM $ 0.00737
-0.48%
$ 2.5 million $ 990,496
Jan 8, 7 PM $ 0.00742
-0.71%
$ 2.52 million $ 987,914
Jan 8, 6 PM $ 0.00747
+0.20%
$ 2.54 million $ 982,858
Jan 8, 5 PM $ 0.00744
+0.00%
$ 2.53 million $ 993,964
Jan 8, 4 PM $ 0.00743
-0.87%
$ 2.53 million $ 990,535
Jan 8, 3 PM $ 0.00748
+0.62%
$ 2.54 million $ 1.05 million
Jan 8, 2 PM $ 0.00743
-0.33%
$ 2.52 million $ 1.02 million
Jan 8, 1 PM $ 0.00747
+0.08%
$ 2.53 million $ 1.02 million
Jan 8, 12 PM $ 0.00747
+0.67%
$ 2.53 million $ 1.01 million
Jan 8, 11 AM $ 0.00745
+0.61%
$ 2.53 million $ 981,391
Jan 8, 10 AM $ 0.0074
+0.46%
$ 2.51 million $ 932,008
Jan 8, 9 AM $ 0.00737
+0.02%
$ 2.5 million $ 868,415
Jan 8, 8 AM $ 0.00737
-0.22%
$ 2.5 million $ 810,035
Jan 8, 7 AM $ 0.00739
+0.10%
$ 2.51 million $ 806,383
Jan 8, 6 AM $ 0.00738
+0.12%
$ 2.51 million $ 803,987
Jan 8, 5 AM $ 0.00738
-0.38%
$ 2.5 million $ 797,921
Jan 8, 4 AM $ 0.0074
-0.41%
$ 2.51 million $ 798,717
Jan 8, 3 AM $ 0.00742
+0.20%
$ 2.52 million $ 799,207
Jan 8, 2 AM $ 0.00741
-0.21%
$ 2.51 million $ 761,996
Jan 8, 1 AM $ 0.00742
+0.49%
$ 2.52 million $ 751,717
Jan 8, 12 AM $ 0.00738
-0.88%
$ 2.51 million $ 737,428
Jan 7, 11 PM $ 0.00745
-0.06%
$ 2.53 million $ 736,401
Jan 7, 10 PM $ 0.00745
+0.90%
$ 2.53 million $ 724,644
Jan 7, 9 PM $ 0.00737
-0.02%
$ 2.5 million $ 697,591
Jan 7, 8 PM $ 0.00737
+0.94%
$ 2.5 million $ 678,291
Jan 7, 7 PM $ 0.0073
+0.04%
$ 2.48 million $ 663,105
Jan 7, 6 PM $ 0.00731
-0.40%
$ 2.48 million $ 662,211
Jan 7, 5 PM $ 0.00733
+0.40%
$ 2.49 million $ 661,120
Jan 7, 4 PM $ 0.0073
+5.01%
$ 2.48 million $ 616,827
Jan 7, 3 PM $ 0.00696
+0.00%
$ 2.36 million $ 410,412
Jan 7, 2 PM $ 0.00697
+0.12%
$ 2.37 million $ 412,295
Jan 7, 1 PM $ 0.00696
+0.26%
$ 2.36 million $ 405,723
Jan 7, 11 AM $ 0.00695
+0.09%
$ 2.36 million $ 405,381
Jan 7, 10 AM $ 0.00696
+0.24%
$ 2.36 million $ 403,539
Jan 7, 9 AM $ 0.00699
+0.26%
$ 2.37 million $ 409,769
Jan 7, 8 AM $ 0.00698
+0.00%
$ 2.37 million $ 402,321
Jan 7, 7 AM $ 0.00698
+0.17%
$ 2.37 million $ 403,812
Jan 7, 6 AM $ 0.00695
-0.46%
$ 2.36 million $ 404,011
Jan 7, 5 AM $ 0.00696
-0.17%
$ 2.36 million $ 403,843
Jan 7, 4 AM $ 0.00699
-0.53%
$ 2.37 million $ 402,215