Avail (Wormhole) Historical Data

AVAIL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00699
-0.53%
$ 2.37 million $ 402,215
Jan 7, 3 AM $ 0.00704
+0.78%
$ 2.39 million $ 399,259
Jan 7, 2 AM $ 0.00701
-0.76%
$ 2.38 million $ 388,895
Jan 7, 1 AM $ 0.00706
+2.56%
$ 2.4 million $ 381,607
Jan 7, 12 AM $ 0.00688
-0.10%
$ 2.34 million $ 335,438
Jan 6, 11 PM $ 0.0069
+0.16%
$ 2.34 million $ 331,235
Jan 6, 10 PM $ 0.0069
+0.17%
$ 2.34 million $ 324,624
Jan 6, 9 PM $ 0.0069
+0.05%
$ 2.34 million $ 312,879
Jan 6, 8 PM $ 0.0069
+0.53%
$ 2.34 million $ 313,761
Jan 6, 7 PM $ 0.00687
+0.09%
$ 2.33 million $ 319,533
Jan 6, 6 PM $ 0.00686
-0.20%
$ 2.33 million $ 372,579
Jan 6, 5 PM $ 0.00687
+0.04%
$ 2.33 million $ 372,913
Jan 6, 4 PM $ 0.00687
-0.19%
$ 2.32 million $ 360,996
Jan 6, 3 PM $ 0.00688
-0.31%
$ 2.34 million $ 356,933
Jan 6, 2 PM $ 0.00689
+0.20%
$ 2.34 million $ 355,831
Jan 6, 1 PM $ 0.00688
+0.00%
$ 2.33 million $ 341,349
Jan 6, 12 PM $ 0.00686
-0.03%
$ 2.33 million $ 337,737
Jan 6, 11 AM $ 0.00685
+0.00%
$ 2.33 million $ 330,011
Jan 6, 10 AM $ 0.00684
-0.60%
$ 2.32 million $ 332,567
Jan 6, 9 AM $ 0.00687
-0.19%
$ 2.33 million $ 330,284
Jan 6, 8 AM $ 0.00689
+0.14%
$ 2.34 million $ 311,981
Jan 6, 7 AM $ 0.00686
-0.66%
$ 2.33 million $ 307,393
Jan 6, 6 AM $ 0.0069
+0.28%
$ 2.34 million $ 272,875
Jan 6, 5 AM $ 0.00688
+0.03%
$ 2.34 million $ 269,288
Jan 6, 4 AM $ 0.00687
-0.28%
$ 2.33 million $ 246,491
Jan 6, 3 AM $ 0.0069
+0.29%
$ 2.34 million $ 245,831
Jan 6, 2 AM $ 0.00688
-0.18%
$ 2.33 million $ 243,533
Jan 6, 1 AM $ 0.00688
-0.15%
$ 2.33 million $ 241,172
Jan 6, 12 AM $ 0.00689
-0.14%
$ 2.34 million $ 239,944
Jan 5, 11 PM $ 0.00689
-0.12%
$ 2.34 million $ 230,002
Jan 5, 10 PM $ 0.0069
+0.00%
$ 2.34 million $ 228,851
Jan 5, 9 PM $ 0.0069
-0.28%
$ 2.34 million $ 228,613
Jan 5, 8 PM $ 0.00693
+0.11%
$ 2.35 million $ 222,436
Jan 5, 7 PM $ 0.00692
+0.56%
$ 2.35 million $ 205,098
Jan 5, 6 PM $ 0.00688
+2.43%
$ 2.34 million $ 192,006
Jan 5, 5 PM $ 0.00672
+0.41%
$ 2.28 million $ 12,918
Jan 5, 4 PM $ 0.00673
+0.09%
$ 2.28 million $ 12,387
Jan 5, 3 PM $ 0.00671
+0.00%
$ 2.28 million $ 12,318
Jan 5, 2 PM $ 0.00672
+0.05%
$ 2.28 million $ 11,918
Jan 5, 1 PM $ 0.00672
+0.36%
$ 2.28 million $ 11,720
Jan 5, 12 PM $ 0.00672
+0.31%
$ 2.28 million $ 11,489
Jan 5, 11 AM $ 0.00671
-0.28%
$ 2.28 million $ 9,570
Jan 5, 10 AM $ 0.00672
+0.02%
$ 2.28 million $ 9,244
Jan 5, 9 AM $ 0.00672
+0.19%
$ 2.28 million $ 75
Jan 5, 8 AM $ 0.00673
+0.00%
$ 2.29 million $ 251
Jan 5, 6 AM $ 0.00672
-0.05%
$ 2.28 million $ 722
Jan 4, 9 PM $ 0.00673
+0.00%
$ 2.28 million $ 1,072
Jan 4, 8 PM $ 0.00673
+0.63%
$ 2.29 million $ 860
Jan 4, 1 PM $ 0.00673
+0.07%
$ 2.28 million $ 670
Jan 4, 12 PM $ 0.00672
+0.12%
$ 2.28 million $ 1,123