Avail (Wormhole) Historical Data

AVAIL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.00672
+0.01%
$ 2.28 million $ 67
Jan 4, 10 AM $ 0.00671
-0.06%
$ 2.28 million $ 2,409
Jan 4, 5 AM $ 0.0067
+0.00%
$ -- $ 692
Jan 4, 4 AM $ 0.0067
-0.08%
$ -- $ 553
Jan 4, 3 AM $ 0.00672
+0.00%
$ -- $ 1,930
Jan 4, 2 AM $ 0.00671
+0.34%
$ -- $ 1,057
Jan 4, 12 AM $ 0.00669
+0.32%
$ -- $ 334
Jan 3, 7 PM $ 0.00671
-0.03%
$ 2.28 million $ 829
Jan 3, 2 PM $ 0.0067
+0.00%
$ 2.28 million $ 39,864
Jan 3, 1 PM $ 0.00671
-0.04%
$ 2.28 million $ 39,230
Jan 3, 12 PM $ 0.00671
+0.70%
$ 2.28 million $ 37,834
Jan 3, 5 AM $ 0.00665
+0.00%
$ 2.26 million $ 34,532
Jan 3, 4 AM $ 0.00666
+0.00%
$ 2.26 million $ 34,476
Jan 3, 2 AM $ 0.00668
+0.29%
$ 2.27 million $ 34,278
Jan 3, 1 AM $ 0.00668
-0.33%
$ 2.28 million $ 33,384
Jan 3, 12 AM $ 0.00662
-1.42%
$ 2.26 million $ 32,314
Jan 2, 9 PM $ 0.00672
+0.00%
$ 2.29 million $ 29,267
Jan 2, 7 PM $ 0.00672
+0.10%
$ 2.29 million $ 29,179
Jan 2, 6 PM $ 0.00672
+1.95%
$ 2.29 million $ 29,080
Jan 2, 3 PM $ 0.00658
+0.11%
$ 2.24 million $ 20,018
Jan 2, 2 PM $ 0.00654
-0.27%
$ 2.23 million $ 19,927
Jan 2, 9 AM $ 0.00654
+0.00%
$ 2.23 million $ 6.09 million
Jan 2, 5 AM $ 0.00657
-0.53%
$ 2.24 million $ 6.1 million
Jan 2, 4 AM $ 0.00661
+1.41%
$ 2.25 million $ 6.1 million
Jan 2, 3 AM $ 0.0065
+0.00%
$ 2.21 million $ 6.09 million
Jan 2, 2 AM $ 0.00652
+0.00%
$ 2.22 million $ 6.1 million
Jan 1, 8 PM $ 0.00652
+0.00%
$ 2.22 million $ 6.1 million
Jan 1, 7 PM $ 0.00662
+1.42%
$ 2.25 million $ 6.1 million
Jan 1, 6 PM $ 0.00654
-0.17%
$ 2.23 million $ 6.1 million
Jan 1, 5 PM $ 0.00651
-0.94%
$ 2.22 million $ 6.09 million
Jan 1, 4 PM $ 0.0066
-0.43%
$ 2.25 million $ 6.09 million
Jan 1, 3 PM $ 0.00666
+1.75%
$ 2.27 million $ 6.09 million
Jan 1, 2 PM $ 0.00655
+0.13%
$ 2.23 million $ 6.08 million
Jan 1, 1 PM $ 0.00654
+0.87%
$ 2.23 million $ 6.08 million
Jan 1, 12 PM $ 0.00648
+0.40%
$ 2.21 million $ 6.08 million
Jan 1, 11 AM $ 0.00646
+0.40%
$ 2.2 million $ 6.08 million
Jan 1, 10 AM $ 0.00638
-0.23%
$ 2.17 million $ 6.08 million
Jan 1, 9 AM $ 0.00639
+0.13%
$ 2.18 million $ 6.08 million
Jan 1, 8 AM $ 0.00638
+0.00%
$ 2.17 million $ 6.08 million
Jan 1, 6 AM $ 0.0064
+0.18%
$ 2.18 million $ 6.08 million
Jan 1, 5 AM $ 0.00639
-0.34%
$ 2.18 million $ 6.08 million
Jan 1, 4 AM $ 0.00642
+0.15%
$ 2.19 million $ 6.08 million
Jan 1, 3 AM $ 0.00642
+0.00%
$ 2.18 million $ 6.08 million
Jan 1, 2 AM $ 0.00641
+0.12%
$ 2.18 million $ 6.08 million
Jan 1, 1 AM $ 0.00643
-0.15%
$ 2.19 million $ 6.08 million
Jan 1, 12 AM $ 0.00645
-0.44%
$ 2.2 million $ 6.07 million
Dec 31, 11 PM $ 0.00648
+0.31%
$ 2.21 million $ 6.08 million
Dec 31, 4 PM $ 0.00645
+0.00%
$ 2.2 million $ 6.09 million
Dec 31, 3 PM $ 0.00645
-0.43%
$ 2.19 million $ 6.08 million
Dec 31, 2 PM $ 0.00646
-0.07%
$ 2.2 million $ 6.08 million