Avail (Wormhole) Historical Data

AVAIL Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00646
-0.07%
$ 2.2 million $ 6.08 million
Dec 31, 12 PM $ 0.00648
+0.09%
$ 2.21 million $ 6.08 million
Dec 31, 11 AM $ 0.00648
-0.21%
$ 2.21 million $ 6.08 million
Dec 31, 10 AM $ 0.00649
+0.45%
$ 2.21 million $ 6.07 million
Dec 31, 3 AM $ 0.00647
-0.39%
$ 2.2 million $ 6.07 million
Dec 31, 2 AM $ 0.00649
+0.11%
$ 2.21 million $ 6.08 million
Dec 31, 1 AM $ 0.00649
+0.24%
$ 2.21 million $ 6.07 million
Dec 30, 11 PM $ 0.0065
+0.02%
$ 2.21 million $ 6.07 million
Dec 30, 10 PM $ 0.00648
-0.31%
$ 2.21 million $ 6.08 million
Dec 30, 9 PM $ 0.0065
-0.17%
$ 2.21 million $ 6.06 million
Dec 30, 8 PM $ 0.00652
+0.29%
$ 2.22 million $ 6.07 million
Dec 30, 7 PM $ 0.00652
-0.15%
$ 2.22 million $ 6.07 million
Dec 30, 6 PM $ 0.00652
-0.23%
$ 2.22 million $ 6.08 million
Dec 30, 5 PM $ 0.00652
+0.01%
$ 2.22 million $ 6.08 million
Dec 30, 4 PM $ 0.00653
+0.36%
$ 2.22 million $ 6.08 million
Dec 30, 3 PM $ 0.0065
+0.07%
$ 2.21 million $ 6.06 million
Dec 30, 10 AM $ 0.00651
+0.00%
$ 2.22 million $ 6.06 million
Dec 30, 9 AM $ 0.00653
-1.15%
$ 2.22 million $ 6.06 million
Dec 30, 6 AM $ 0.0065
+0.00%
$ 2.21 million $ 6.07 million
Dec 30, 4 AM $ 0.00652
+0.34%
$ 2.22 million $ 6.08 million
Dec 30, 2 AM $ 0.00649
+0.18%
$ 2.21 million $ 6.05 million
Dec 30, 1 AM $ 0.00649
-0.05%
$ 2.21 million $ 6.04 million
Dec 30, 12 AM $ 0.0065
-0.40%
$ 2.21 million $ 6.03 million
Dec 29, 11 PM $ 0.00652
+0.11%
$ 2.22 million $ 6.06 million
Dec 29, 10 PM $ 0.00652
-0.56%
$ 2.22 million $ 6.06 million
Dec 29, 9 PM $ 0.00659
+0.10%
$ 2.24 million $ 6.05 million
Dec 29, 8 PM $ 0.00659
-0.44%
$ 2.25 million $ 6.07 million
Dec 29, 7 PM $ 0.00662
+0.76%
$ 2.25 million $ 6.09 million
Dec 29, 6 PM $ 0.00657
-0.52%
$ 2.24 million $ 6.07 million
Dec 29, 5 PM $ 0.00661
+0.77%
$ 2.25 million $ 6.07 million
Dec 29, 4 PM $ 0.00656
-0.34%
$ 2.23 million $ 6.05 million
Dec 29, 3 PM $ 0.0066
+0.84%
$ 2.25 million $ 6.04 million
Dec 29, 2 PM $ 0.00654
+0.35%
$ 2.23 million $ 6.03 million
Dec 29, 1 PM $ 0.00658
-0.49%
$ 2.24 million $ 6.03 million
Dec 29, 12 PM $ 0.00658
+0.46%
$ 2.24 million $ 6.05 million
Dec 29, 10 AM $ 0.00655
+0.00%
$ 2.23 million $ 6 million
Dec 29, 9 AM $ 0.00661
+0.00%
$ 2.25 million $ 6.06 million
Dec 29, 8 AM $ 0.00661
+0.53%
$ 2.25 million $ 6.05 million
Dec 29, 7 AM $ 0.00657
-0.82%
$ 2.24 million $ 6.01 million
Dec 29, 6 AM $ 0.0066
-0.51%
$ 2.25 million $ 6.04 million
Dec 29, 5 AM $ 0.00663
+0.57%
$ 2.26 million $ 6.05 million
Dec 29, 4 AM $ 0.00661
-0.53%
$ 2.25 million $ 6 million
Dec 29, 3 AM $ 0.00665
+0.70%
$ 2.26 million $ 6.03 million
Dec 29, 2 AM $ 0.00661
-0.57%
$ 2.25 million $ 6.02 million
Dec 29, 1 AM $ 0.00664
+0.67%
$ 2.26 million $ 6.03 million
Dec 29, 12 AM $ 0.0066
-0.15%
$ 2.25 million $ 6.01 million
Dec 28, 11 PM $ 0.00663
-0.51%
$ 2.26 million $ 6.02 million
Dec 28, 10 PM $ 0.00668
-0.14%
$ 2.27 million $ 6.04 million
Dec 28, 8 PM $ 0.00668
-0.03%
$ 2.28 million $ 6.03 million
Dec 28, 7 PM $ 0.00669
-0.10%
$ 2.28 million $ 6.03 million